News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.28 | 194.21 | 194.25 | 2.03 | 1.06 % | 49,930,462 | 16:39:45 |
| AMD | Advanced Micro Devices | 163.3334 | 163.38 | 163.60 | -3.57 | -2.14 % | 58,913,376 | 16:39:45 |
| AMZN | Amazon.com | 178.49 | 178.36 | 178.50 | 2.05 | 1.16 % | 30,675,256 | 16:39:40 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,675,070 | 16:38:13 |
| BA | Boeing | 184.62 | 0.00 | 0.00 | 7.01 | 3.95 % | 8,905,008 | 16:38:45 |
| BABA | Alibaba | 77.7899 | 0.00 | 0.00 | -0.5501 | -0.70 % | 14,404,465 | 16:39:00 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.09 | -0.23 % | 31,855,009 | 16:39:39 |
| COIN | Coinbase Global | 231.16 | 230.78 | 231.50 | 5.24 | 2.32 % | 7,226,333 | 16:39:49 |
| CRM | Salesforce | 236.11 | 0.00 | 0.00 | 1.67 | 0.71 % | 19,928,211 | 16:39:51 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -1.16 | -1.12 % | 6,819,637 | 16:39:39 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,578,930 | 16:38:52 |
| GOOGL | Alphabet | 173.40 | 173.37 | 173.49 | 0.90 | 0.52 % | 24,434,217 | 16:39:39 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,912,832 | 16:35:09 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | -6.86 | -2.05 % | 3,597,090 | 16:25:54 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | -1.57 | -0.94 % | 2,773,442 | 16:39:50 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -0.50 | -1.62 % | 34,345,298 | 16:39:33 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | -1.06 | -0.52 % | 23,603,857 | 16:39:54 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 1.18 | 0.80 % | 6,336,041 | 16:39:12 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | -0.81 | -0.40 % | 6,422,262 | 16:36:37 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.13 | -0.21 % | 9,122,471 | 16:39:43 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,168,270 | 16:38:02 |
| META | Meta Platforms | 477.75 | 477.49 | 477.74 | 10.92 | 2.34 % | 10,833,352 | 16:39:25 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,467,574 | 16:32:15 |
| MSFT | Microsoft | 413.28 | 413.15 | 413.30 | -1.85 | -0.45 % | 16,967,241 | 16:39:39 |
| MU | Micron Technology | 128.4201 | 128.42 | 128.48 | 3.42 | 2.74 % | 16,059,219 | 16:39:34 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,382,863 | 16:31:23 |
| ORCL | Oracle | 119.5584 | 0.00 | 0.00 | 2.37 | 2.02 % | 7,218,291 | 16:32:47 |
| PYPL | PayPal | 63.4695 | 63.35 | 63.47 | 0.4795 | 0.76 % | 9,024,782 | 16:37:44 |
| QCOM | QUALCOMM | 206.20 | 206.20 | 206.38 | 2.15 | 1.05 % | 10,445,304 | 16:39:50 |
| QQQ | Invesco QQQ Trust Series 1 | 453.46 | 453.47 | 453.48 | 2.75 | 0.61 % | 32,830,398 | 16:39:50 |
| SOXL | Direxion Daily Semicondu... | 48.88 | 0.00 | 0.00 | 0.29 | 0.60 % | 52,757,907 | 16:39:39 |
| SPY | SPDR S&P 500 | 528.07 | 0.00 | 0.00 | 0.70 | 0.13 % | 45,730,407 | 16:39:48 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,471,574 | 16:30:27 |
| TSLA | Tesla | 176.25 | 176.22 | 176.33 | -1.83 | -1.03 % | 68,216,816 | 16:39:49 |
| V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,811,374 | 16:35:17 |
| VZ | Verizon Communications | 40.9961 | 0.00 | 0.00 | -0.1539 | -0.37 % | 19,435,300 | 16:32:40 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.93 | 15.94 | -0.30 | -1.85 % | 14,884,738 | 16:30:00 |
| XOM | Exxon Mobil | 114.48 | 0.00 | 0.00 | -2.78 | -2.37 % | 17,611,689 | 16:39:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
