News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.20 | 191.22 | 191.29 | 0.16 | 0.08 % | 47,584 | 07:00:38 |
| AMD | Advanced Micro Devices | 166.04 | 166.05 | 166.12 | -0.29 | -0.17 % | 55,422 | 07:00:31 |
| AMZN | Amazon.com | 183.84 | 183.76 | 183.84 | 0.30 | 0.16 % | 29,004 | 07:00:05 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 07:00:41 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 7,935 | 07:00:05 |
| BABA | Alibaba | 86.36 | 0.00 | 0.00 | -1.92 | -2.17 % | 194,279 | 07:00:40 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | 0.14 | 0.36 % | 4,249 | 07:00:39 |
| COIN | Coinbase Global | 231.69 | 231.40 | 231.77 | 6.50 | 2.89 % | 238,526 | 07:00:50 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,037 | 07:00:01 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 11,411 | 07:00:43 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:00:06 |
| GOOGL | Alphabet | 177.15 | 177.06 | 177.15 | 0.23 | 0.13 % | 17,660 | 07:00:37 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 07:00:19 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | 4.06 | 1.20 % | 3,250 | 07:00:02 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,339 | 07:00:01 |
| INTC | Intel | 32.01 | 32.01 | 32.04 | -0.09 | -0.28 % | 33,353 | 07:00:42 |
| IWM | iShares Russell 2000 | 208.34 | 0.00 | 0.00 | -0.20 | -0.10 % | 26,851 | 07:00:41 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 06:58:22 |
| JPM | JP Morgan Chase | 196.55 | 0.00 | 0.00 | 0.97 | 0.50 % | 5,614 | 07:00:31 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 06:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 06:59:08 |
| META | Meta Platforms | 467.55 | 467.40 | 467.75 | -1.29 | -0.28 % | 8,892 | 07:00:43 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 07:00:13 |
| MSFT | Microsoft | 426.15 | 426.05 | 426.48 | 0.81 | 0.19 % | 36,690 | 07:00:41 |
| MU | Micron Technology | 129.09 | 128.90 | 129.09 | 0.09 | 0.07 % | 30,597 | 07:00:13 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,916 | 06:50:55 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 07:00:07 |
| PYPL | PayPal | 64.18 | 64.17 | 64.23 | -0.59 | -0.91 % | 25,056 | 07:00:01 |
| QCOM | QUALCOMM | 196.68 | 196.60 | 196.70 | -1.08 | -0.55 % | 22,947 | 07:00:29 |
| QQQ | Invesco QQQ Trust Series 1 | 454.72 | 454.67 | 454.71 | -0.19 | -0.04 % | 43,650 | 07:00:43 |
| SOXL | Direxion Daily Semicondu... | 48.11 | 0.00 | 0.00 | -0.14 | -0.29 % | 666,145 | 07:00:36 |
| SPY | SPDR S&P 500 | 530.14 | 0.00 | 0.00 | 0.08 | 0.02 % | 27,277 | 07:00:43 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:00:10 |
| TSLA | Tesla | 173.80 | 174.03 | 174.14 | -1.15 | -0.66 % | 220,263 | 07:00:25 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 06:59:53 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 07:00:01 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.82 | 17.88 | 0.08 | 0.45 % | 4,545 | 06:53:17 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 3,824 | 06:59:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
