News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.48 | 224.47 | 224.50 | 1.71 | 0.77 % | 957,007 | 08:59:20 |
| AMD | Advanced Micro Devices | 151.70 | 151.66 | 151.78 | 0.93 | 0.62 % | 330,979 | 08:59:20 |
| AMZN | Amazon.com | 187.32 | 187.32 | 187.41 | 0.32 | 0.17 % | 393,695 | 08:59:18 |
| AXP | American Express | 256.50 | 0.00 | 0.00 | 1.35 | 0.53 % | 670 | 08:58:44 |
| BA | Boeing | 157.85 | 0.00 | 0.00 | -4.92 | -3.02 % | 732,089 | 08:59:17 |
| BABA | Alibaba | 84.17 | 0.00 | 0.00 | -1.32 | -1.54 % | 439,511 | 08:59:09 |
| BAC | Bank of America | 38.869 | 0.00 | 0.00 | 0.089 | 0.23 % | 45,676 | 08:56:48 |
| COIN | Coinbase Global | 163.00 | 162.87 | 163.08 | 0.11 | 0.07 % | 109,476 | 08:59:11 |
| CRM | Salesforce | 252.82 | 0.00 | 0.00 | -0.55 | -0.22 % | 6,951 | 08:54:47 |
| DIS | Walt Disney | 89.50 | 0.00 | 0.00 | 0.20 | 0.22 % | 13,188 | 08:59:19 |
| DOW | Dow | 50.59 | 0.00 | 0.00 | 0.33 | 0.66 % | 7,092 | 08:58:42 |
| GOOGL | Alphabet | 156.03 | 155.88 | 156.00 | 1.34 | 0.87 % | 417,749 | 08:59:15 |
| GS | Goldman Sachs | 474.98 | 0.00 | 0.00 | 0.92 | 0.19 % | 8,449 | 08:56:20 |
| HD | Home Depot | 375.42 | 0.00 | 0.00 | 0.99 | 0.26 % | 4,629 | 08:56:52 |
| IBM | International Business M... | 212.16 | 0.00 | 0.00 | 0.55 | 0.26 % | 3,193 | 08:54:47 |
| INTC | Intel | 19.40 | 19.40 | 19.41 | 0.04 | 0.21 % | 448,231 | 08:59:00 |
| IWM | iShares Russell 2000 | 213.49 | 0.00 | 0.00 | 1.88 | 0.89 % | 424,216 | 08:59:20 |
| JNJ | Johnson and Johnson | 165.19 | 0.00 | 0.00 | 0.55 | 0.33 % | 3,583 | 08:58:02 |
| JPM | JP Morgan Chase | 207.18 | 0.00 | 0.00 | 0.58 | 0.28 % | 15,636 | 08:59:11 |
| KO | Coca Cola | 70.92 | 0.00 | 0.00 | -0.31 | -0.44 % | 15,763 | 08:59:16 |
| MCD | McDonalds | 293.07 | 0.00 | 0.00 | 0.72 | 0.25 % | 85,680 | 08:54:54 |
| META | Meta Platforms | 520.00 | 519.26 | 519.98 | -5.60 | -1.07 % | 248,392 | 08:59:01 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.45 | 0.39 % | 5,024 | 08:54:47 |
| MSFT | Microsoft | 426.80 | 426.71 | 426.90 | -0.20 | -0.05 % | 89,713 | 08:59:18 |
| MU | Micron Technology | 88.19 | 88.22 | 88.25 | 0.98 | 1.12 % | 443,950 | 08:59:03 |
| NKE | Nike | 78.61 | 0.00 | 0.00 | 0.21 | 0.27 % | 15,026 | 08:54:00 |
| ORCL | Oracle | 171.40 | 0.00 | 0.00 | 10.02 | 6.21 % | 450,060 | 08:59:20 |
| PYPL | PayPal | 70.64 | 70.55 | 70.65 | 0.28 | 0.40 % | 18,532 | 08:58:07 |
| QCOM | QUALCOMM | 165.40 | 165.27 | 165.59 | 0.42 | 0.25 % | 12,440 | 08:58:46 |
| QQQ | Invesco QQQ Trust Series 1 | 473.54 | 473.49 | 473.52 | 0.32 | 0.07 % | 407,434 | 08:59:20 |
| SOXL | Direxion Daily Semicondu... | 32.385 | 0.00 | 0.00 | 0.575 | 1.81 % | 4,103,225 | 08:59:20 |
| SPY | SPDR S&P 500 | 560.30 | 0.00 | 0.00 | 1.21 | 0.22 % | 562,816 | 08:59:20 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 08:51:13 |
| TSLA | Tesla | 229.0119 | 229.04 | 229.11 | -0.7981 | -0.35 % | 542,739 | 08:59:17 |
| V | Visa | 284.657 | 0.00 | 0.00 | -0.713 | -0.25 % | 2,634 | 08:49:37 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | 0.05 | 0.11 % | 1,983,144 | 08:58:54 |
| WBA | Walgreens Boots Alliance | 8.91 | 8.91 | 8.92 | 0.07 | 0.79 % | 65,695 | 08:57:00 |
| XOM | Exxon Mobil | 111.82 | 0.00 | 0.00 | 0.59 | 0.53 % | 29,959 | 08:58:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
