News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.5993 | 238.49 | 238.60 | 5.32 | 2.28 % | 39,838,309 | 19:59:56 |
| AMD | Advanced Micro Devices | 120.39 | 120.38 | 120.39 | 4.30 | 3.70 % | 38,185,817 | 19:59:51 |
| AMZN | Amazon.com | 223.65 | 223.80 | 223.88 | 5.89 | 2.70 % | 31,314,086 | 19:59:59 |
| AXP | American Express | 312.642 | 0.00 | 0.00 | 12.28 | 4.09 % | 3,099,469 | 19:46:55 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | -0.17 | -0.10 % | 6,450,828 | 19:58:56 |
| BABA | Alibaba | 82.8499 | 0.00 | 0.00 | 1.17 | 1.43 % | 11,694,559 | 19:58:49 |
| BAC | Bank of America | 47.43 | 0.00 | 0.00 | 1.65 | 3.60 % | 57,151,401 | 19:58:56 |
| COIN | Coinbase Global | 276.15 | 276.07 | 276.60 | 20.78 | 8.14 % | 9,113,647 | 19:59:52 |
| CRM | Salesforce | 321.17 | 0.00 | 0.00 | -2.37 | -0.73 % | 6,030,897 | 19:55:58 |
| DIS | Walt Disney | 108.45 | 0.00 | 0.00 | 0.33 | 0.31 % | 6,414,522 | 19:56:15 |
| DOW | Dow | 40.50 | 0.00 | 0.00 | 0.42 | 1.05 % | 5,444,404 | 19:48:50 |
| GOOGL | Alphabet | 195.75 | 195.18 | 195.74 | 6.09 | 3.21 % | 22,675,472 | 19:59:44 |
| GS | Goldman Sachs | 606.1353 | 0.00 | 0.00 | 34.61 | 6.05 % | 5,119,753 | 19:58:56 |
| HD | Home Depot | 406.90 | 0.00 | 0.00 | 14.12 | 3.59 % | 4,584,767 | 18:42:10 |
| IBM | International Business M... | 220.03 | 0.00 | 0.00 | 2.28 | 1.05 % | 2,951,082 | 19:30:54 |
| INTC | Intel | 19.7501 | 19.75 | 19.76 | 0.5501 | 2.87 % | 56,305,958 | 19:59:58 |
| IWM | iShares Russell 2000 | 224.70 | 0.00 | 0.00 | 4.98 | 2.27 % | 29,248,983 | 19:59:56 |
| JNJ | Johnson and Johnson | 145.19 | 0.00 | 0.00 | 0.44 | 0.30 % | 7,435,108 | 19:58:52 |
| JPM | JP Morgan Chase | 251.80 | 0.00 | 0.00 | 4.33 | 1.75 % | 18,448,505 | 19:59:06 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.27 | -0.44 % | 16,187,175 | 19:50:30 |
| MCD | McDonalds | 282.47 | 0.00 | 0.00 | 0.89 | 0.32 % | 2,867,782 | 19:52:18 |
| META | Meta Platforms | 610.00 | 610.00 | 610.10 | 15.75 | 2.65 % | 15,986,446 | 19:59:56 |
| MRK | Merck | 100.07 | 0.00 | 0.00 | 0.42 | 0.42 % | 10,108,337 | 19:57:29 |
| MSFT | Microsoft | 427.22 | 427.19 | 427.50 | 11.55 | 2.78 % | 19,589,530 | 19:59:45 |
| MU | Micron Technology | 103.5498 | 103.48 | 103.55 | 6.19 | 6.36 % | 27,568,008 | 19:59:25 |
| NKE | Nike | 71.15 | 0.00 | 0.00 | -0.02 | -0.03 % | 13,467,737 | 19:58:59 |
| ORCL | Oracle | 159.40 | 0.00 | 0.00 | 3.09 | 1.98 % | 9,610,037 | 19:58:56 |
| PYPL | PayPal | 90.00 | 89.95 | 89.97 | 2.82 | 3.23 % | 10,024,063 | 19:57:20 |
| QCOM | QUALCOMM | 164.50 | 164.52 | 164.94 | 4.97 | 3.12 % | 9,282,052 | 19:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 517.33 | 517.30 | 517.31 | 12.25 | 2.43 % | 34,657,980 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 30.2999 | 0.00 | 0.00 | 2.18 | 7.75 % | 69,460,330 | 19:59:55 |
| SPY | SPDR S&P 500 | 593.67 | 0.00 | 0.00 | 11.48 | 1.97 % | 53,861,531 | 19:59:57 |
| TRV | The Travelers Companies | 239.98 | 0.00 | 0.00 | 3.05 | 1.29 % | 1,481,121 | 16:07:17 |
| TSLA | Tesla | 425.60 | 425.50 | 425.60 | 29.24 | 7.38 % | 81,373,864 | 19:59:59 |
| V | Visa | 315.92 | 0.00 | 0.00 | 6.83 | 2.21 % | 5,216,227 | 19:21:32 |
| VZ | Verizon Communications | 38.2156 | 0.00 | 0.00 | -0.0644 | -0.17 % | 27,817,058 | 19:55:40 |
| WBA | Walgreens Boots Alliance | 12.50 | 12.50 | 12.54 | 0.26 | 2.12 % | 24,111,010 | 19:58:40 |
| XOM | Exxon Mobil | 111.60 | 0.00 | 0.00 | 1.88 | 1.71 % | 14,551,542 | 19:56:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
