News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.20 | 220.10 | 220.24 | 1.40 | 0.64 % | 54,624 | 04:55:15 |
| AMD | Advanced Micro Devices | 151.10 | 151.05 | 151.32 | 12.66 | 9.14 % | 239,747 | 04:54:36 |
| AMZN | Amazon.com | 182.20 | 182.20 | 182.34 | 0.49 | 0.27 % | 71,972 | 04:55:16 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:55:20 |
| BA | Boeing | 188.49 | 0.00 | 0.00 | 1.63 | 0.87 % | 2,736 | 04:55:20 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | 1.24 | 1.59 % | 44,974 | 04:53:33 |
| BAC | Bank of America | 41.32 | 0.00 | 0.00 | 0.04 | 0.10 % | 866 | 04:52:18 |
| COIN | Coinbase Global | 229.41 | 229.31 | 229.40 | 4.95 | 2.21 % | 17,689 | 04:55:09 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | -1.43 | -0.55 % | 3,230 | 04:55:10 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | 0.29 | 0.31 % | 2,554 | 04:53:33 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:54:58 | |
| GOOGL | Alphabet | 171.62 | 171.45 | 171.56 | 1.33 | 0.78 % | 20,478 | 04:55:12 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:55:20 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:55:20 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 04:55:20 |
| INTC | Intel | 30.71 | 30.71 | 30.74 | 0.58 | 1.92 % | 77,213 | 04:54:11 |
| IWM | iShares Russell 2000 | 224.23 | 0.00 | 0.00 | 1.66 | 0.75 % | 25,669 | 04:55:21 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 04:55:19 |
| JPM | JP Morgan Chase | 216.50 | 0.00 | 0.00 | 1.31 | 0.61 % | 2,270 | 04:52:06 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,375 | 04:51:33 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 733 | 04:47:03 |
| META | Meta Platforms | 464.94 | 464.50 | 464.88 | 1.75 | 0.38 % | 21,304 | 04:55:10 |
| MRK | Merck | 116.20 | 0.00 | 0.00 | 0.95 | 0.82 % | 7,728 | 04:54:51 |
| MSFT | Microsoft | 413.19 | 413.00 | 413.73 | -9.73 | -2.30 % | 106,664 | 04:55:21 |
| MU | Micron Technology | 106.70 | 106.56 | 106.59 | 4.14 | 4.04 % | 62,991 | 04:55:18 |
| NKE | Nike | 74.50 | 0.00 | 0.00 | 0.18 | 0.24 % | 4,547 | 04:52:20 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 761 | 04:55:20 |
| PYPL | PayPal | 64.58 | 64.60 | 64.65 | 0.58 | 0.91 % | 47,445 | 04:55:17 |
| QCOM | QUALCOMM | 172.79 | 172.57 | 172.95 | 5.85 | 3.50 % | 20,521 | 04:55:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.34 | 464.26 | 464.31 | 6.81 | 1.49 % | 220,750 | 04:55:21 |
| SOXL | Direxion Daily Semicondu... | 41.41 | 0.00 | 0.00 | 4.17 | 11.20 % | 1,189,818 | 04:55:20 |
| SPY | SPDR S&P 500 | 547.02 | 0.00 | 0.00 | 5.02 | 0.93 % | 111,371 | 04:55:15 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:42 |
| TSLA | Tesla | 225.00 | 224.81 | 225.14 | 2.38 | 1.07 % | 176,881 | 04:55:07 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,049 | 04:55:20 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,195 | 04:48:25 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.16 | 12.22 | 0.00 | 0.00 % | 120 | 04:51:02 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.83 | 0.70 % | 3,115 | 04:49:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
