News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 255.47 | 255.35 | 255.50 | 0.20 | 0.08 % | 33,565 | 06:54:22 |
| AMD | Advanced Micro Devices | 126.47 | 126.35 | 126.60 | 1.87 | 1.50 % | 188,235 | 06:55:25 |
| AMZN | Amazon.com | 225.22 | 225.10 | 225.24 | 0.16 | 0.07 % | 24,545 | 06:51:27 |
| AXP | American Express | 298.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:04:10 |
| BA | Boeing | 177.80 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,475 | 06:55:40 |
| BABA | Alibaba | 86.36 | 0.00 | 0.00 | 1.22 | 1.43 % | 35,824 | 06:55:24 |
| BAC | Bank of America | 43.80 | 0.00 | 0.00 | -0.09 | -0.21 % | 4,156 | 06:54:14 |
| COIN | Coinbase Global | 267.50 | 267.00 | 267.42 | -0.65 | -0.24 % | 42,198 | 06:55:15 |
| CRM | Salesforce | 342.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 06:54:36 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | 0.10 | 0.09 % | 1,581 | 06:10:55 |
| DOW | Dow | 40.26 | 0.00 | 0.00 | 0.29 | 0.73 % | 5,335 | 06:20:38 |
| GOOGL | Alphabet | 195.08 | 194.93 | 195.16 | 0.45 | 0.23 % | 32,174 | 06:55:28 |
| GS | Goldman Sachs | 571.50 | 0.00 | 0.00 | 0.72 | 0.13 % | 281 | 06:23:50 |
| HD | Home Depot | 392.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 05:30:03 |
| IBM | International Business M... | 221.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 581 | 06:54:45 |
| INTC | Intel | 20.22 | 20.21 | 20.22 | 0.02 | 0.10 % | 84,241 | 06:49:09 |
| IWM | iShares Russell 2000 | 221.23 | 0.00 | 0.00 | -0.18 | -0.08 % | 34,502 | 06:55:35 |
| JNJ | Johnson and Johnson | 145.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 713 | 06:51:49 |
| JPM | JP Morgan Chase | 239.22 | 0.00 | 0.00 | 0.83 | 0.35 % | 1,794 | 06:49:43 |
| KO | Coca Cola | 62.15 | 0.00 | 0.00 | -0.23 | -0.37 % | 7,760 | 06:51:31 |
| MCD | McDonalds | 291.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:59:19 |
| META | Meta Platforms | 602.43 | 602.43 | 603.66 | 2.58 | 0.43 % | 12,078 | 06:48:52 |
| MRK | Merck | 99.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 06:31:51 |
| MSFT | Microsoft | 434.64 | 434.01 | 435.00 | -0.61 | -0.14 % | 19,759 | 06:52:10 |
| MU | Micron Technology | 89.88 | 89.70 | 89.89 | 0.16 | 0.18 % | 40,684 | 06:52:59 |
| NKE | Nike | 76.65 | 0.00 | 0.00 | -0.11 | -0.14 % | 7,977 | 06:27:42 |
| ORCL | Oracle | 169.28 | 0.00 | 0.00 | 0.14 | 0.08 % | 3,388 | 06:52:15 |
| PYPL | PayPal | 86.61 | 86.58 | 86.86 | -0.29 | -0.33 % | 5,862 | 06:49:27 |
| QCOM | QUALCOMM | 158.24 | 158.10 | 158.25 | 0.00 | 0.00 % | 6,941 | 06:51:56 |
| QQQ | Invesco QQQ Trust Series 1 | 523.66 | 523.72 | 523.79 | 0.79 | 0.15 % | 91,648 | 06:55:40 |
| SOXL | Direxion Daily Semicondu... | 29.89 | 0.00 | 0.00 | 0.30 | 1.01 % | 1,099,056 | 06:55:36 |
| SPY | SPDR S&P 500 | 595.30 | 0.00 | 0.00 | 0.61 | 0.10 % | 39,644 | 06:55:31 |
| TRV | The Travelers Companies | 241.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,026 | 06:39:26 |
| TSLA | Tesla | 434.40 | 434.50 | 434.74 | 3.80 | 0.88 % | 368,449 | 06:55:10 |
| V | Visa | 317.28 | 0.00 | 0.00 | 0.06 | 0.02 % | 457 | 06:10:23 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,884 | 06:48:32 |
| WBA | Walgreens Boots Alliance | 9.35 | 9.30 | 9.36 | 0.05 | 0.54 % | 9,537 | 06:54:12 |
| XOM | Exxon Mobil | 106.51 | 0.00 | 0.00 | 0.21 | 0.20 % | 1,450 | 06:53:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
