News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.425 | 192.42 | 192.43 | 1.39 | 0.72 % | 22,238,868 | 13:37:40 |
| AMD | Advanced Micro Devices | 164.98 | 164.96 | 164.98 | -1.35 | -0.81 % | 21,957,930 | 13:37:40 |
| AMZN | Amazon.com | 181.765 | 181.75 | 181.78 | -1.78 | -0.97 % | 35,312,528 | 13:37:40 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 0.22 | 0.09 % | 769,540 | 13:37:28 |
| BA | Boeing | 185.3171 | 0.00 | 0.00 | -1.29 | -0.69 % | 2,496,917 | 13:37:39 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 11,014,672 | 13:37:38 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | 0.475 | 1.22 % | 11,281,347 | 13:37:30 |
| COIN | Coinbase Global | 227.44 | 227.35 | 227.50 | 2.25 | 1.00 % | 7,529,054 | 13:37:39 |
| CRM | Salesforce | 285.11 | 0.00 | 0.00 | -1.96 | -0.68 % | 1,316,962 | 13:37:40 |
| DIS | Walt Disney | 102.8052 | 0.00 | 0.00 | -0.0948 | -0.09 % | 2,972,726 | 13:37:35 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | -0.25 | -0.42 % | 805,152 | 13:37:36 |
| GOOGL | Alphabet | 177.12 | 177.11 | 177.12 | 0.20 | 0.11 % | 7,847,325 | 13:37:40 |
| GS | Goldman Sachs | 471.025 | 0.00 | 0.00 | 8.09 | 1.75 % | 1,272,845 | 13:37:38 |
| HD | Home Depot | 333.16 | 0.00 | 0.00 | -4.66 | -1.38 % | 1,734,110 | 13:37:38 |
| IBM | International Business M... | 173.57 | 0.00 | 0.00 | 3.65 | 2.15 % | 4,462,392 | 13:37:37 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -0.45 | -1.40 % | 14,328,498 | 13:37:27 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.31 | -0.15 % | 7,961,011 | 13:37:40 |
| JNJ | Johnson and Johnson | 150.91 | 0.00 | 0.00 | -0.36 | -0.24 % | 1,991,305 | 13:37:36 |
| JPM | JP Morgan Chase | 197.93 | 0.00 | 0.00 | 2.35 | 1.20 % | 6,981,183 | 13:37:40 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,107,053 | 13:37:24 |
| MCD | McDonalds | 266.50 | 0.00 | 0.00 | -1.37 | -0.51 % | 984,147 | 13:37:00 |
| META | Meta Platforms | 463.40 | 463.37 | 463.46 | -5.44 | -1.16 % | 7,362,131 | 13:37:38 |
| MRK | Merck | 130.8699 | 0.00 | 0.00 | -0.1201 | -0.09 % | 2,497,608 | 13:37:33 |
| MSFT | Microsoft | 429.905 | 429.90 | 429.93 | 4.57 | 1.07 % | 11,470,735 | 13:37:34 |
| MU | Micron Technology | 128.305 | 128.29 | 128.32 | -0.695 | -0.54 % | 10,558,841 | 13:37:37 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | 0.31 | 0.34 % | 3,681,985 | 13:37:36 |
| ORCL | Oracle | 124.90 | 0.00 | 0.00 | 0.38 | 0.31 % | 2,176,224 | 13:37:22 |
| PYPL | PayPal | 63.926 | 63.92 | 63.93 | -0.844 | -1.30 % | 3,291,798 | 13:37:33 |
| QCOM | QUALCOMM | 200.515 | 200.51 | 200.53 | 2.76 | 1.39 % | 7,735,149 | 13:37:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.79 | 454.78 | 454.80 | -0.12 | -0.03 % | 11,917,348 | 13:37:40 |
| SOXL | Direxion Daily Semicondu... | 47.8799 | 0.00 | 0.00 | -0.3701 | -0.77 % | 28,404,905 | 13:37:39 |
| SPY | SPDR S&P 500 | 530.19 | 0.00 | 0.00 | 0.13 | 0.02 % | 13,881,174 | 13:37:40 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.84 | 0.39 % | 225,119 | 13:37:28 |
| TSLA | Tesla | 182.9899 | 182.97 | 182.99 | 8.04 | 4.60 % | 64,108,642 | 13:37:35 |
| V | Visa | 275.05 | 0.00 | 0.00 | -3.49 | -1.25 % | 2,322,350 | 13:37:39 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.46 | -1.15 % | 7,669,323 | 13:37:34 |
| WBA | Walgreens Boots Alliance | 16.8098 | 16.80 | 16.81 | -1.01 | -5.67 % | 13,193,043 | 13:37:39 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | -0.50 | -0.42 % | 5,567,570 | 13:37:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
