News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.61 | 232.60 | 232.66 | -0.37 | -0.16 % | 29,195 | 04:41:24 |
| AMD | Advanced Micro Devices | 183.51 | 183.51 | 183.66 | -0.45 | -0.24 % | 29,453 | 04:41:23 |
| AMZN | Amazon.com | 199.98 | 199.87 | 199.99 | 0.19 | 0.10 % | 19,705 | 04:41:28 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:40:28 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 0.77 | 0.42 % | 1,115 | 04:41:34 |
| BABA | Alibaba | 77.34 | 0.00 | 0.00 | 1.33 | 1.75 % | 29,191 | 04:38:59 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 651 | 04:41:26 |
| COIN | Coinbase Global | 220.37 | 220.20 | 220.31 | 0.81 | 0.37 % | 6,891 | 04:41:30 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:00:07 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 04:40:31 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:17:15 |
| GOOGL | Alphabet | 190.80 | 190.78 | 190.89 | -0.38 | -0.20 % | 5,202 | 04:41:30 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:41:35 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:41:34 | |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:40:33 |
| INTC | Intel | 34.80 | 34.80 | 34.82 | -0.07 | -0.20 % | 32,154 | 04:41:04 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | 0.09 | 0.04 % | 16,525 | 04:41:30 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 277 | 04:40:31 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 779 | 04:38:03 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 04:40:35 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.31 | 0.12 % | 768 | 04:40:23 |
| META | Meta Platforms | 534.80 | 534.76 | 535.16 | 0.11 | 0.02 % | 3,394 | 04:41:06 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:40:31 |
| MSFT | Microsoft | 466.06 | 465.67 | 466.10 | -0.19 | -0.04 % | 7,147 | 04:41:12 |
| MU | Micron Technology | 136.12 | 136.14 | 136.30 | -0.27 | -0.20 % | 16,342 | 04:41:31 |
| NKE | Nike | 72.64 | 0.00 | 0.00 | 0.10 | 0.14 % | 9,489 | 04:41:10 |
| ORCL | Oracle | 142.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 04:41:30 |
| PYPL | PayPal | 58.85 | 58.82 | 58.85 | -0.05 | -0.08 % | 3,267 | 04:37:41 |
| QCOM | QUALCOMM | 209.01 | 208.37 | 208.66 | 0.21 | 0.10 % | 2,163 | 04:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 502.82 | 502.80 | 502.84 | -0.14 | -0.03 % | 41,306 | 04:41:35 |
| SOXL | Direxion Daily Semicondu... | 68.18 | 0.00 | 0.00 | -0.41 | -0.60 % | 111,113 | 04:41:35 |
| SPY | SPDR S&P 500 | 561.23 | 0.00 | 0.00 | -0.09 | -0.02 % | 11,223 | 04:41:37 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 261.81 | 261.74 | 261.79 | -1.45 | -0.55 % | 140,036 | 04:41:35 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 04:37:01 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:40:31 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.35 | 11.39 | 0.11 | 0.98 % | 10,380 | 04:41:03 |
| XOM | Exxon Mobil | 112.40 | 0.00 | 0.00 | 0.48 | 0.43 % | 2,308 | 04:41:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
