News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.5699 | 182.56 | 182.57 | 0.1699 | 0.09 % | 24,909,566 | 14:05:52 |
| AMD | Advanced Micro Devices | 153.265 | 153.25 | 153.27 | -1.17 | -0.75 % | 21,473,235 | 14:05:54 |
| AMZN | Amazon.com | 187.3146 | 187.31 | 187.33 | -1.45 | -0.77 % | 15,521,061 | 14:05:54 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | 1.21 | 0.52 % | 899,228 | 14:05:53 |
| BA | Boeing | 177.96 | 0.00 | 0.00 | 1.25 | 0.71 % | 2,104,316 | 14:05:54 |
| BABA | Alibaba | 78.565 | 0.00 | 0.00 | -0.805 | -1.01 % | 7,131,858 | 14:05:50 |
| BAC | Bank of America | 37.60 | 0.00 | 0.00 | -0.24 | -0.63 % | 13,881,245 | 14:05:52 |
| COIN | Coinbase Global | 212.83 | 212.83 | 213.10 | -1.51 | -0.70 % | 3,379,790 | 14:05:54 |
| CRM | Salesforce | 278.3079 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,654,276 | 14:05:55 |
| DIS | Walt Disney | 105.4784 | 0.00 | 0.00 | 0.0884 | 0.08 % | 9,969,331 | 14:05:52 |
| DOW | Dow | 58.81 | 0.00 | 0.00 | 0.45 | 0.77 % | 2,617,199 | 14:05:54 |
| GOOGL | Alphabet | 169.725 | 169.72 | 169.73 | -1.53 | -0.89 % | 9,982,214 | 14:05:55 |
| GS | Goldman Sachs | 445.70 | 0.00 | 0.00 | 1.90 | 0.43 % | 983,514 | 14:05:55 |
| HD | Home Depot | 339.373 | 0.00 | 0.00 | -1.32 | -0.39 % | 1,210,821 | 14:05:55 |
| IBM | International Business M... | 169.71 | 0.00 | 0.00 | 1.33 | 0.79 % | 1,669,114 | 14:05:54 |
| INTC | Intel | 29.845 | 29.85 | 29.86 | -0.835 | -2.72 % | 34,202,663 | 14:05:50 |
| IWM | iShares Russell 2000 | 203.29 | 0.00 | 0.00 | -1.68 | -0.82 % | 12,720,811 | 14:05:55 |
| JNJ | Johnson and Johnson | 149.0463 | 0.00 | 0.00 | 0.3263 | 0.22 % | 3,125,423 | 14:05:53 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 2.49 | 1.30 % | 4,550,267 | 14:05:55 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,173,813 | 14:05:46 |
| MCD | McDonalds | 268.64 | 0.00 | 0.00 | 1.14 | 0.43 % | 1,768,350 | 14:05:48 |
| META | Meta Platforms | 472.14 | 472.06 | 472.13 | 3.90 | 0.83 % | 8,073,534 | 14:05:55 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | -0.82 | -0.63 % | 2,874,846 | 14:05:53 |
| MSFT | Microsoft | 411.60 | 411.58 | 411.61 | 2.26 | 0.55 % | 5,938,732 | 14:05:55 |
| MU | Micron Technology | 118.47 | 118.46 | 118.47 | -0.74 | -0.62 % | 6,341,912 | 14:05:55 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 2,165,629 | 14:05:49 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 1,746,313 | 14:05:53 |
| PYPL | PayPal | 64.20 | 64.20 | 64.21 | -1.72 | -2.61 % | 6,095,499 | 14:05:52 |
| QCOM | QUALCOMM | 179.89 | 179.85 | 179.89 | -0.26 | -0.14 % | 3,429,910 | 14:05:55 |
| QQQ | Invesco QQQ Trust Series 1 | 439.82 | 439.81 | 439.83 | -0.50 | -0.11 % | 16,636,309 | 14:05:55 |
| SOXL | Direxion Daily Semicondu... | 39.645 | 0.00 | 0.00 | -0.715 | -1.77 % | 43,618,134 | 14:05:55 |
| SPY | SPDR S&P 500 | 516.94 | 0.00 | 0.00 | -0.20 | -0.04 % | 23,469,798 | 14:05:52 |
| TRV | The Travelers Companies | 217.44 | 0.00 | 0.00 | 0.47 | 0.22 % | 186,283 | 14:05:51 |
| TSLA | Tesla | 174.3401 | 174.34 | 174.36 | -3.47 | -1.95 % | 64,223,045 | 14:05:49 |
| V | Visa | 277.52 | 0.00 | 0.00 | 1.06 | 0.38 % | 2,124,883 | 14:05:55 |
| VZ | Verizon Communications | 39.4595 | 0.00 | 0.00 | 0.1495 | 0.38 % | 5,791,006 | 14:05:55 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | -0.06 | -0.35 % | 4,133,293 | 14:05:47 |
| XOM | Exxon Mobil | 115.955 | 0.00 | 0.00 | -0.215 | -0.19 % | 8,184,883 | 14:05:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
