News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.20 | 228.22 | 1.83 | 0.81 % | 36,608,501 | 18:49:42 |
| AMD | Advanced Micro Devices | 167.2425 | 167.24 | 167.28 | 5.22 | 3.22 % | 38,007,296 | 18:48:19 |
| AMZN | Amazon.com | 191.25 | 191.40 | 191.42 | -1.28 | -0.66 % | 36,314,652 | 18:49:30 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,559 | 18:47:13 |
| BA | Boeing | 154.65 | 0.00 | 0.00 | 2.43 | 1.60 % | 11,395,555 | 18:49:19 |
| BABA | Alibaba | 104.90 | 0.00 | 0.00 | 9.44 | 9.89 % | 67,442,999 | 18:49:42 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,597,692 | 18:31:58 |
| COIN | Coinbase Global | 179.60 | 179.50 | 179.70 | 12.52 | 7.49 % | 12,436,176 | 18:49:33 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,509 | 18:40:41 |
| DIS | Walt Disney | 95.2479 | 0.00 | 0.00 | 1.33 | 1.41 % | 10,052,769 | 18:46:49 |
| DOW | Dow | 54.89 | 0.00 | 0.00 | 2.05 | 3.88 % | 5,671,462 | 18:41:14 |
| GOOGL | Alphabet | 163.00 | 163.02 | 163.17 | 1.51 | 0.94 % | 20,302,683 | 18:49:40 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,103 | 18:08:29 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,611 | 18:38:13 |
| IBM | International Business M... | 223.759 | 0.00 | 0.00 | 2.53 | 1.14 % | 2,672,198 | 18:49:20 |
| INTC | Intel | 23.83 | 23.82 | 23.83 | 0.29 | 1.23 % | 95,239,384 | 18:48:45 |
| IWM | iShares Russell 2000 | 219.20 | 0.00 | 0.00 | 1.51 | 0.69 % | 24,382,799 | 18:49:37 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,022 | 18:38:54 |
| JPM | JP Morgan Chase | 210.0462 | 0.00 | 0.00 | -0.1438 | -0.07 % | 7,804,036 | 18:47:57 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,815,123 | 18:47:23 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,546 | 18:49:02 |
| META | Meta Platforms | 568.60 | 568.51 | 568.90 | 0.29 | 0.05 % | 14,389,974 | 18:49:06 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,127,151 | 18:38:03 |
| MSFT | Microsoft | 432.7199 | 432.54 | 432.60 | 0.6099 | 0.14 % | 14,485,569 | 18:49:34 |
| MU | Micron Technology | 109.59 | 109.57 | 109.60 | 13.82 | 14.43 % | 107,844,276 | 18:49:29 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,588,843 | 18:49:27 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,075,354 | 18:42:40 |
| PYPL | PayPal | 80.1955 | 80.12 | 80.30 | 2.84 | 3.67 % | 13,305,108 | 18:46:44 |
| QCOM | QUALCOMM | 172.71 | 172.50 | 172.75 | 4.44 | 2.64 % | 8,473,642 | 18:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 490.112 | 490.11 | 490.15 | 4.29 | 0.88 % | 32,331,106 | 18:49:32 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 3.54 | 9.90 % | 137,805,924 | 18:49:38 |
| SPY | SPDR S&P 500 | 573.00 | 0.00 | 0.00 | 2.96 | 0.52 % | 47,365,235 | 18:49:27 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 18:13:08 |
| TSLA | Tesla | 254.45 | 254.42 | 254.45 | -2.57 | -1.00 % | 67,015,764 | 18:49:38 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,550,155 | 18:46:42 |
| VZ | Verizon Communications | 44.68 | 0.00 | 0.00 | 0.13 | 0.29 % | 15,779,403 | 18:47:25 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | 0.27 | 3.27 % | 19,899,986 | 18:35:15 |
| XOM | Exxon Mobil | 112.8595 | 0.00 | 0.00 | -1.91 | -1.66 % | 16,883,924 | 18:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
