News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.641 | 182.60 | 182.65 | 0.241 | 0.13 % | 290,616 | 08:11:51 |
| AMD | Advanced Micro Devices | 152.70 | 152.68 | 152.80 | -1.73 | -1.12 % | 130,913 | 08:12:06 |
| AMZN | Amazon.com | 187.46 | 187.33 | 187.47 | -1.30 | -0.69 % | 226,622 | 08:12:02 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,069 | 08:11:54 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -0.71 | -0.40 % | 14,435 | 08:11:49 |
| BABA | Alibaba | 77.64 | 0.00 | 0.00 | -1.73 | -2.18 % | 288,298 | 08:12:05 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 17,063 | 08:11:53 |
| COIN | Coinbase Global | 212.00 | 211.85 | 212.19 | -2.34 | -1.09 % | 91,983 | 08:11:58 |
| CRM | Salesforce | 276.488 | 0.00 | 0.00 | -0.692 | -0.25 % | 2,813 | 08:09:38 |
| DIS | Walt Disney | 105.2201 | 0.00 | 0.00 | -0.1699 | -0.16 % | 148,614 | 08:12:06 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 08:03:00 |
| GOOGL | Alphabet | 169.8801 | 169.88 | 169.97 | -1.37 | -0.80 % | 81,911 | 08:11:49 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 08:11:54 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,192 | 08:12:01 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,796 | 08:11:56 |
| INTC | Intel | 30.07 | 30.07 | 30.09 | -0.61 | -1.99 % | 814,865 | 08:12:02 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -1.39 | -0.68 % | 136,509 | 08:12:06 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,195 | 08:11:37 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,660 | 08:11:54 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,584 | 08:09:23 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,105 | 08:11:54 |
| META | Meta Platforms | 467.35 | 467.28 | 467.60 | -0.89 | -0.19 % | 58,800 | 08:11:50 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,053 | 08:11:37 |
| MSFT | Microsoft | 409.75 | 409.80 | 410.00 | 0.41 | 0.10 % | 60,948 | 08:11:57 |
| MU | Micron Technology | 118.55 | 118.34 | 118.55 | -0.66 | -0.55 % | 72,857 | 08:12:03 |
| NKE | Nike | 93.7082 | 0.00 | 0.00 | -0.0718 | -0.08 % | 45,748 | 08:11:53 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 0.32 | 0.27 % | 3,408 | 08:10:53 |
| PYPL | PayPal | 65.30 | 65.30 | 65.40 | -0.62 | -0.94 % | 31,067 | 08:11:52 |
| QCOM | QUALCOMM | 176.42 | 176.43 | 176.59 | -3.73 | -2.07 % | 68,770 | 08:11:54 |
| QQQ | Invesco QQQ Trust Series 1 | 438.85 | 438.83 | 438.85 | -1.47 | -0.33 % | 227,489 | 08:12:05 |
| SOXL | Direxion Daily Semicondu... | 39.35 | 0.00 | 0.00 | -1.01 | -2.50 % | 1,937,870 | 08:12:06 |
| SPY | SPDR S&P 500 | 516.1402 | 0.00 | 0.00 | -0.9998 | -0.19 % | 381,839 | 08:12:06 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:34:46 |
| TSLA | Tesla | 172.20 | 172.20 | 172.38 | -5.61 | -3.16 % | 1,678,966 | 08:12:03 |
| V | Visa | 276.84 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,167 | 08:07:31 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,997 | 08:04:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.32 | 17.39 | -0.04 | -0.23 % | 6,005 | 08:09:23 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.46 | -0.40 % | 24,210 | 08:10:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
