News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.99 | 184.96 | 184.99 | 0.42 | 0.23 % | 52,481 | 05:44:45 |
| AMD | Advanced Micro Devices | 153.93 | 153.80 | 153.95 | 1.54 | 1.01 % | 51,561 | 05:43:38 |
| AMZN | Amazon.com | 190.27 | 190.31 | 190.35 | 0.77 | 0.41 % | 27,631 | 05:44:58 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,212 | 05:44:43 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,499 | 05:43:35 |
| BABA | Alibaba | 80.10 | 0.00 | 0.00 | 0.64 | 0.81 % | 56,544 | 05:44:39 |
| BAC | Bank of America | 38.48 | 0.00 | 0.00 | 0.20 | 0.52 % | 3,682 | 05:43:50 |
| COIN | Coinbase Global | 215.50 | 215.14 | 215.75 | 5.05 | 2.40 % | 39,199 | 05:45:01 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,953 | 05:32:45 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 6,159 | 05:44:14 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:32:24 |
| GOOGL | Alphabet | 169.65 | 169.61 | 169.74 | -0.31 | -0.18 % | 31,474 | 05:44:55 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 503 | 05:36:38 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 948 | 05:44:08 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 05:44:59 |
| INTC | Intel | 30.38 | 30.35 | 30.37 | 0.29 | 0.96 % | 47,573 | 05:44:11 |
| IWM | iShares Russell 2000 | 206.97 | 0.00 | 0.00 | 1.11 | 0.54 % | 20,963 | 05:44:47 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:44:43 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,137 | 05:44:43 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,980 | 05:41:59 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 05:44:49 |
| META | Meta Platforms | 477.98 | 478.05 | 478.25 | 2.56 | 0.54 % | 12,801 | 05:44:31 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:44:59 |
| MSFT | Microsoft | 414.90 | 414.88 | 414.99 | 2.58 | 0.63 % | 20,498 | 05:44:20 |
| MU | Micron Technology | 119.78 | 119.66 | 119.83 | 1.97 | 1.67 % | 28,163 | 05:44:18 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 875 | 05:44:59 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 1.05 | 0.90 % | 2,880 | 05:44:43 |
| PYPL | PayPal | 64.68 | 64.68 | 64.70 | 0.23 | 0.36 % | 2,918 | 05:42:58 |
| QCOM | QUALCOMM | 181.60 | 181.54 | 181.76 | 1.06 | 0.59 % | 4,791 | 05:45:01 |
| QQQ | Invesco QQQ Trust Series 1 | 443.20 | 443.15 | 443.20 | 2.18 | 0.49 % | 39,767 | 05:45:01 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | 1.18 | 2.95 % | 786,670 | 05:44:51 |
| SPY | SPDR S&P 500 | 522.20 | 0.00 | 0.00 | 2.03 | 0.39 % | 35,456 | 05:44:55 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 173.45 | 173.37 | 173.45 | 1.48 | 0.86 % | 263,873 | 05:44:14 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 555 | 05:36:47 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:36:59 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.32 | 0.04 | 0.23 % | 583 | 05:36:45 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,700 | 05:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
