News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.90 | 184.90 | 184.94 | 0.33 | 0.18 % | 54,625 | 05:47:10 |
| AMD | Advanced Micro Devices | 153.93 | 153.78 | 153.95 | 1.54 | 1.01 % | 51,827 | 05:46:16 |
| AMZN | Amazon.com | 190.31 | 190.23 | 190.31 | 0.81 | 0.43 % | 27,734 | 05:47:16 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,212 | 05:46:16 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,499 | 05:43:35 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 57,404 | 05:46:29 |
| BAC | Bank of America | 38.48 | 0.00 | 0.00 | 0.20 | 0.52 % | 3,733 | 05:46:28 |
| COIN | Coinbase Global | 215.19 | 215.14 | 215.50 | 4.74 | 2.25 % | 40,695 | 05:47:01 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,954 | 05:32:45 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 6,192 | 05:44:14 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:32:24 |
| GOOGL | Alphabet | 169.65 | 169.71 | 169.78 | -0.31 | -0.18 % | 31,674 | 05:47:10 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 503 | 05:36:38 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 948 | 05:44:08 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 730 | 05:46:28 |
| INTC | Intel | 30.38 | 30.35 | 30.36 | 0.29 | 0.96 % | 47,786 | 05:45:45 |
| IWM | iShares Russell 2000 | 206.89 | 0.00 | 0.00 | 1.03 | 0.50 % | 21,963 | 05:47:20 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:45:11 |
| JPM | JP Morgan Chase | 197.89 | 0.00 | 0.00 | 0.39 | 0.20 % | 1,139 | 05:44:43 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 1,980 | 05:41:59 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:45:11 |
| META | Meta Platforms | 477.98 | 478.04 | 478.26 | 2.56 | 0.54 % | 13,207 | 05:47:15 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:46:16 |
| MSFT | Microsoft | 414.90 | 414.80 | 414.94 | 2.58 | 0.63 % | 20,927 | 05:46:50 |
| MU | Micron Technology | 119.78 | 119.66 | 119.83 | 1.97 | 1.67 % | 28,170 | 05:44:18 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 876 | 05:44:59 |
| ORCL | Oracle | 117.69 | 0.00 | 0.00 | 1.05 | 0.90 % | 2,880 | 05:47:18 |
| PYPL | PayPal | 64.68 | 64.68 | 64.70 | 0.23 | 0.36 % | 2,932 | 05:42:58 |
| QCOM | QUALCOMM | 181.60 | 181.54 | 181.80 | 1.06 | 0.59 % | 4,891 | 05:47:20 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.21 | 443.25 | 2.14 | 0.49 % | 41,296 | 05:47:16 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | 1.18 | 2.95 % | 791,652 | 05:47:14 |
| SPY | SPDR S&P 500 | 522.29 | 0.00 | 0.00 | 2.12 | 0.41 % | 36,254 | 05:47:00 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 173.50 | 173.50 | 173.59 | 1.53 | 0.89 % | 266,359 | 05:47:06 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 755 | 05:46:08 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 05:36:59 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.32 | 0.04 | 0.23 % | 583 | 05:36:45 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 2,700 | 05:46:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
