News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.57 | 238.50 | 238.60 | 0.54 | 0.23 % | 163,123 | 07:41:53 |
| AMD | Advanced Micro Devices | 96.60 | 96.57 | 96.70 | -1.63 | -1.66 % | 255,426 | 07:41:52 |
| AMZN | Amazon.com | 203.35 | 203.28 | 203.38 | -1.67 | -0.81 % | 314,527 | 07:41:42 |
| AXP | American Express | 294.25 | 0.00 | 0.00 | -1.24 | -0.42 % | 4,774 | 07:34:04 |
| BA | Boeing | 168.96 | 0.00 | 0.00 | -1.10 | -0.65 % | 15,599 | 07:40:50 |
| BABA | Alibaba | 130.74 | 0.00 | 0.00 | -0.07 | -0.05 % | 216,410 | 07:41:47 |
| BAC | Bank of America | 45.28 | 0.00 | 0.00 | -0.28 | -0.61 % | 19,654 | 07:35:52 |
| COIN | Coinbase Global | 202.61 | 202.26 | 202.65 | -3.14 | -1.53 % | 130,566 | 07:41:58 |
| CRM | Salesforce | 290.25 | 0.00 | 0.00 | -2.81 | -0.96 % | 12,601 | 07:40:14 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.68 | -0.60 % | 15,148 | 07:41:58 |
| DOW | Dow | 36.00 | 0.00 | 0.00 | -0.06 | -0.17 % | 33,344 | 07:38:41 |
| GOOGL | Alphabet | 166.11 | 166.01 | 166.07 | -0.90 | -0.54 % | 175,388 | 07:41:58 |
| GS | Goldman Sachs | 601.10 | 0.00 | 0.00 | -4.16 | -0.69 % | 1,728 | 07:41:55 |
| HD | Home Depot | 389.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,315 | 07:41:58 |
| IBM | International Business M... | 248.50 | 0.00 | 0.00 | -1.69 | -0.68 % | 7,060 | 07:41:56 |
| INTC | Intel | 22.44 | 22.43 | 22.45 | -0.30 | -1.32 % | 1,029,044 | 07:41:58 |
| IWM | iShares Russell 2000 | 207.12 | 0.00 | 0.00 | -1.66 | -0.80 % | 461,825 | 07:41:57 |
| JNJ | Johnson and Johnson | 167.00 | 0.00 | 0.00 | -0.28 | -0.17 % | 6,272 | 07:41:55 |
| JPM | JP Morgan Chase | 258.78 | 0.00 | 0.00 | -1.84 | -0.71 % | 8,472 | 07:41:40 |
| KO | Coca Cola | 72.13 | 0.00 | 0.00 | -0.19 | -0.26 % | 46,341 | 07:41:53 |
| MCD | McDonalds | 304.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 07:41:53 |
| META | Meta Platforms | 648.60 | 648.24 | 649.00 | -6.45 | -0.98 % | 59,521 | 07:41:44 |
| MRK | Merck | 93.07 | 0.00 | 0.00 | -0.08 | -0.09 % | 9,108 | 07:36:56 |
| MSFT | Microsoft | 383.43 | 383.21 | 383.50 | -5.06 | -1.30 % | 231,328 | 07:41:58 |
| MU | Micron Technology | 89.32 | 89.21 | 89.36 | -1.22 | -1.35 % | 86,113 | 07:41:45 |
| NKE | Nike | 77.85 | 0.00 | 0.00 | -0.56 | -0.71 % | 27,791 | 07:40:00 |
| ORCL | Oracle | 160.17 | 0.00 | 0.00 | -1.85 | -1.14 % | 17,508 | 07:39:48 |
| PYPL | PayPal | 69.13 | 69.15 | 69.20 | -0.62 | -0.89 % | 55,773 | 07:40:53 |
| QCOM | QUALCOMM | 153.06 | 152.99 | 153.19 | -0.56 | -0.36 % | 29,362 | 07:41:35 |
| QQQ | Invesco QQQ Trust Series 1 | 494.41 | 494.26 | 494.34 | -2.64 | -0.53 % | 856,382 | 07:41:58 |
| SOXL | Direxion Daily Semicondu... | 19.88 | 0.00 | 0.00 | -0.63 | -3.07 % | 4,246,685 | 07:41:58 |
| SPY | SPDR S&P 500 | 580.80 | 0.00 | 0.00 | -2.97 | -0.51 % | 454,380 | 07:41:58 |
| TRV | The Travelers Companies | 260.90 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,409 | 07:36:06 |
| TSLA | Tesla | 276.20 | 276.04 | 276.17 | -8.45 | -2.97 % | 1,995,122 | 07:41:57 |
| V | Visa | 360.58 | 0.00 | 0.00 | -1.24 | -0.34 % | 3,512 | 07:41:58 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 28,831 | 07:41:27 |
| WBA | Walgreens Boots Alliance | 10.75 | 10.75 | 10.76 | 0.49 | 4.78 % | 550,921 | 07:41:36 |
| XOM | Exxon Mobil | 106.96 | 0.00 | 0.00 | -0.80 | -0.74 % | 33,722 | 07:41:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
