News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.63 | 183.60 | 183.69 | 10.60 | 6.13 % | 624,661 | 07:00:50 |
| AMD | Advanced Micro Devices | 146.36 | 146.25 | 146.36 | 0.20 | 0.14 % | 51,583 | 07:00:36 |
| AMZN | Amazon.com | 184.29 | 184.10 | 184.26 | -0.43 | -0.23 % | 65,549 | 07:00:50 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 913 | 06:59:11 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,111 | 06:55:53 |
| BABA | Alibaba | 80.75 | 0.00 | 0.00 | 0.42 | 0.52 % | 76,561 | 07:00:51 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,244 | 07:00:04 |
| COIN | Coinbase Global | 220.62 | 220.25 | 220.82 | -8.23 | -3.60 % | 76,898 | 07:00:44 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,994 | 06:11:38 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,748 | 07:00:50 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:00:50 |
| GOOGL | Alphabet | 167.20 | 167.07 | 167.19 | 0.58 | 0.35 % | 32,980 | 07:00:44 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 590 | 07:00:51 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 07:00:01 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,261 | 07:00:21 |
| INTC | Intel | 30.67 | 30.66 | 30.69 | 0.16 | 0.52 % | 102,720 | 07:00:47 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | -0.30 | -0.15 % | 23,301 | 07:00:50 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,350 | 07:00:25 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,641 | 07:00:12 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,255 | 07:00:11 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 779 | 07:00:29 |
| META | Meta Platforms | 440.90 | 440.73 | 441.00 | -0.78 | -0.18 % | 24,870 | 07:00:12 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 665 | 07:00:20 |
| MSFT | Microsoft | 399.35 | 399.30 | 399.50 | 1.51 | 0.38 % | 29,354 | 07:00:38 |
| MU | Micron Technology | 113.01 | 113.01 | 113.08 | 0.68 | 0.61 % | 16,248 | 07:00:00 |
| NKE | Nike | 92.49 | 0.00 | 0.00 | 0.08 | 0.09 % | 2,213 | 07:00:06 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 07:00:49 |
| PYPL | PayPal | 66.85 | 66.90 | 66.93 | -0.13 | -0.19 % | 15,402 | 07:00:50 |
| QCOM | QUALCOMM | 181.70 | 181.53 | 181.88 | 1.60 | 0.89 % | 46,298 | 07:00:49 |
| QQQ | Invesco QQQ Trust Series 1 | 429.63 | 429.62 | 429.66 | 2.73 | 0.64 % | 120,541 | 07:00:50 |
| SOXL | Direxion Daily Semicondu... | 37.15 | 0.00 | 0.00 | 0.70 | 1.92 % | 920,143 | 07:00:47 |
| SPY | SPDR S&P 500 | 506.73 | 0.00 | 0.00 | 1.70 | 0.34 % | 63,408 | 07:00:50 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 179.18 | 179.11 | 179.20 | -0.83 | -0.46 % | 244,482 | 07:00:48 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 961 | 07:00:25 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,792 | 07:00:06 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.52 | 17.55 | -0.03 | -0.17 % | 913 | 07:00:01 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,656 | 06:51:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
