News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.58 | 192.57 | 192.58 | 1.54 | 0.81 % | 27,128,494 | 15:03:35 |
| AMD | Advanced Micro Devices | 164.5399 | 164.51 | 164.53 | -1.79 | -1.08 % | 25,342,013 | 15:03:35 |
| AMZN | Amazon.com | 182.1201 | 182.12 | 182.13 | -1.42 | -0.77 % | 40,417,506 | 15:03:27 |
| AXP | American Express | 243.09 | 0.00 | 0.00 | 0.79 | 0.33 % | 982,045 | 15:03:33 |
| BA | Boeing | 185.79 | 0.00 | 0.00 | -0.82 | -0.44 % | 3,117,670 | 15:03:35 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -2.15 | -2.44 % | 13,265,290 | 15:03:24 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | 0.565 | 1.46 % | 14,718,590 | 15:03:34 |
| COIN | Coinbase Global | 229.52 | 229.38 | 229.53 | 4.33 | 1.92 % | 8,580,306 | 15:03:34 |
| CRM | Salesforce | 283.985 | 0.00 | 0.00 | -3.09 | -1.07 % | 1,731,840 | 15:03:35 |
| DIS | Walt Disney | 102.96 | 0.00 | 0.00 | 0.06 | 0.06 % | 3,885,475 | 15:03:34 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 1,033,779 | 15:03:15 |
| GOOGL | Alphabet | 177.505 | 177.50 | 177.51 | 0.585 | 0.33 % | 9,720,345 | 15:03:35 |
| GS | Goldman Sachs | 470.14 | 0.00 | 0.00 | 7.20 | 1.56 % | 1,553,386 | 15:03:35 |
| HD | Home Depot | 333.83 | 0.00 | 0.00 | -3.99 | -1.18 % | 2,112,351 | 15:03:26 |
| IBM | International Business M... | 173.2306 | 0.00 | 0.00 | 3.31 | 1.95 % | 4,850,605 | 15:03:26 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -0.315 | -0.98 % | 20,207,732 | 15:03:36 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | -0.38 | -0.18 % | 9,882,518 | 15:03:25 |
| JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | -0.46 | -0.30 % | 2,678,230 | 15:03:32 |
| JPM | JP Morgan Chase | 198.64 | 0.00 | 0.00 | 3.06 | 1.56 % | 8,689,412 | 15:03:36 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,594,950 | 15:03:29 |
| MCD | McDonalds | 266.145 | 0.00 | 0.00 | -1.73 | -0.64 % | 1,217,277 | 15:03:36 |
| META | Meta Platforms | 464.80 | 464.73 | 464.81 | -4.04 | -0.86 % | 8,865,299 | 15:03:36 |
| MRK | Merck | 130.55 | 0.00 | 0.00 | -0.44 | -0.34 % | 2,955,209 | 15:03:36 |
| MSFT | Microsoft | 429.325 | 429.30 | 429.34 | 3.99 | 0.94 % | 13,198,759 | 15:03:36 |
| MU | Micron Technology | 127.353 | 127.35 | 127.37 | -1.65 | -1.28 % | 12,312,129 | 15:03:36 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 0.58 | 0.63 % | 4,608,118 | 15:03:36 |
| ORCL | Oracle | 125.085 | 0.00 | 0.00 | 0.565 | 0.45 % | 2,974,033 | 15:03:29 |
| PYPL | PayPal | 63.9152 | 63.91 | 63.92 | -0.8548 | -1.32 % | 3,999,382 | 15:03:35 |
| QCOM | QUALCOMM | 200.59 | 200.61 | 200.67 | 2.83 | 1.43 % | 8,613,664 | 15:03:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.10 | 455.10 | 455.11 | 0.19 | 0.04 % | 14,860,092 | 15:03:36 |
| SOXL | Direxion Daily Semicondu... | 47.8851 | 0.00 | 0.00 | -0.3649 | -0.76 % | 31,603,014 | 15:03:31 |
| SPY | SPDR S&P 500 | 530.43 | 0.00 | 0.00 | 0.37 | 0.07 % | 18,910,919 | 15:03:35 |
| TRV | The Travelers Companies | 216.085 | 0.00 | 0.00 | 0.485 | 0.22 % | 294,750 | 15:02:58 |
| TSLA | Tesla | 185.442 | 185.44 | 185.45 | 10.49 | 6.00 % | 91,526,939 | 15:03:36 |
| V | Visa | 275.98 | 0.00 | 0.00 | -2.56 | -0.92 % | 3,057,452 | 15:03:25 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | -0.395 | -0.98 % | 9,416,425 | 15:03:36 |
| WBA | Walgreens Boots Alliance | 16.715 | 16.71 | 16.72 | -1.11 | -6.20 % | 16,751,394 | 15:03:35 |
| XOM | Exxon Mobil | 117.965 | 0.00 | 0.00 | -0.705 | -0.59 % | 6,911,877 | 15:03:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
