News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.29 | 237.34 | 237.45 | -0.04 | -0.02 % | 866,512 | 08:01:07 |
| AMD | Advanced Micro Devices | 137.60 | 137.81 | 137.93 | 0.425 | 0.31 % | 199,505 | 08:01:06 |
| AMZN | Amazon.com | 207.36 | 210.01 | 210.05 | -0.53 | -0.25 % | 385,326 | 08:01:07 |
| AXP | American Express | 305.10 | 0.00 | 0.00 | 0.42 | 0.14 % | 699 | 08:01:05 |
| BA | Boeing | 156.08 | 0.00 | 0.00 | 0.64 | 0.41 % | 39,965 | 08:00:15 |
| BABA | Alibaba | 86.54 | 0.00 | 0.00 | -0.83 | -0.95 % | 229,262 | 08:01:07 |
| BAC | Bank of America | 47.65 | 0.00 | 0.00 | 0.14 | 0.29 % | 24,939 | 08:01:02 |
| COIN | Coinbase Global | 297.10 | 297.60 | 298.00 | 0.90 | 0.30 % | 444,569 | 08:01:08 |
| CRM | Salesforce | 330.90 | 0.00 | 0.00 | 0.91 | 0.28 % | 19,451 | 08:00:16 |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 0.13 | 0.11 % | 32,521 | 08:01:01 |
| DOW | Dow | 44.37 | 0.00 | 0.00 | 0.16 | 0.36 % | 2,346 | 08:01:06 |
| GOOGL | Alphabet | 168.98 | 168.79 | 168.88 | 0.03 | 0.02 % | 91,242 | 08:01:09 |
| GS | Goldman Sachs | 608.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,410 | 07:34:15 |
| HD | Home Depot | 430.00 | 0.00 | 0.00 | 0.87 | 0.20 % | 1,190 | 08:00:56 |
| IBM | International Business M... | 227.50 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,157 | 08:00:06 |
| INTC | Intel | 23.90 | 23.98 | 23.99 | -0.15 | -0.62 % | 239,451 | 08:01:09 |
| IWM | iShares Russell 2000 | 241.63 | 0.00 | 0.00 | -0.24 | -0.10 % | 196,856 | 08:01:08 |
| JNJ | Johnson and Johnson | 155.05 | 0.00 | 0.00 | 0.04 | 0.03 % | 185,207 | 08:00:21 |
| JPM | JP Morgan Chase | 250.4336 | 0.00 | 0.00 | 0.7136 | 0.29 % | 146,398 | 08:00:02 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | -0.09 | -0.14 % | 38,822 | 08:00:54 |
| MCD | McDonalds | 294.8499 | 0.00 | 0.00 | -1.16 | -0.39 % | 2,542 | 08:00:02 |
| META | Meta Platforms | 576.00 | 576.08 | 576.42 | 1.68 | 0.29 % | 28,184 | 08:00:58 |
| MRK | Merck | 101.50 | 0.00 | 0.00 | -0.14 | -0.14 % | 5,779 | 08:00:25 |
| MSFT | Microsoft | 422.92 | 422.44 | 422.80 | -0.54 | -0.13 % | 82,467 | 08:01:06 |
| MU | Micron Technology | 97.66 | 97.76 | 97.81 | -0.29 | -0.30 % | 125,938 | 08:01:09 |
| NKE | Nike | 78.45 | 0.00 | 0.00 | -0.32 | -0.41 % | 40,072 | 08:01:05 |
| ORCL | Oracle | 184.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 6,228 | 08:00:47 |
| PYPL | PayPal | 86.53 | 87.03 | 87.05 | -0.24 | -0.28 % | 194,189 | 08:00:13 |
| QCOM | QUALCOMM | 158.5258 | 158.80 | 159.12 | -0.0042 | 0.00 % | 1,102,794 | 08:01:06 |
| QQQ | Invesco QQQ Trust Series 1 | 510.16 | 510.08 | 510.12 | 0.42 | 0.08 % | 260,345 | 08:01:09 |
| SOXL | Direxion Daily Semicondu... | 27.94 | 0.00 | 0.00 | -0.12 | -0.43 % | 2,469,907 | 08:01:09 |
| SPY | SPDR S&P 500 | 601.45 | 0.00 | 0.00 | -1.10 | -0.18 % | 415,625 | 08:01:09 |
| TRV | The Travelers Companies | 266.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 07:32:57 |
| TSLA | Tesla | 352.00 | 351.83 | 351.97 | 6.84 | 1.98 % | 1,861,240 | 08:01:09 |
| V | Visa | 315.20 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,252 | 08:00:04 |
| VZ | Verizon Communications | 44.27 | 0.00 | 0.00 | -0.07 | -0.16 % | 7,855 | 08:00:30 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.02 | 9.03 | 0.04 | 0.44 % | 20,543 | 08:00:09 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.20 | 0.17 % | 55,209 | 08:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
