News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.71 | 183.66 | 183.71 | 10.68 | 6.17 % | 587,417 | 06:59:42 |
| AMD | Advanced Micro Devices | 146.28 | 146.18 | 146.23 | 0.12 | 0.08 % | 47,188 | 06:57:12 |
| AMZN | Amazon.com | 184.29 | 184.15 | 184.28 | -0.43 | -0.23 % | 63,596 | 06:59:19 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 06:59:11 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,020 | 06:55:53 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 72,822 | 06:59:36 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,926 | 06:58:00 |
| COIN | Coinbase Global | 220.73 | 220.51 | 220.83 | -8.12 | -3.55 % | 73,820 | 06:59:02 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 1,989 | 06:11:38 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,670 | 06:59:41 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:59:51 |
| GOOGL | Alphabet | 167.19 | 167.07 | 167.20 | 0.57 | 0.34 % | 31,500 | 06:59:19 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 06:59:47 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 06:59:50 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,039 | 06:50:11 |
| INTC | Intel | 30.68 | 30.69 | 30.72 | 0.17 | 0.56 % | 101,496 | 06:59:36 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | -0.30 | -0.15 % | 23,276 | 06:59:44 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,349 | 06:59:11 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,634 | 06:59:13 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,228 | 06:57:26 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 761 | 06:59:13 |
| META | Meta Platforms | 440.82 | 440.81 | 441.00 | -0.86 | -0.19 % | 24,348 | 06:59:01 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 664 | 06:56:58 |
| MSFT | Microsoft | 399.50 | 399.35 | 399.50 | 1.66 | 0.42 % | 28,479 | 06:59:14 |
| MU | Micron Technology | 113.01 | 113.01 | 113.10 | 0.68 | 0.61 % | 15,301 | 06:59:23 |
| NKE | Nike | 92.49 | 0.00 | 0.00 | 0.08 | 0.09 % | 2,088 | 06:59:42 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:58:00 |
| PYPL | PayPal | 66.85 | 66.86 | 66.90 | -0.13 | -0.19 % | 15,057 | 06:58:24 |
| QCOM | QUALCOMM | 181.70 | 181.56 | 181.98 | 1.60 | 0.89 % | 45,840 | 06:59:44 |
| QQQ | Invesco QQQ Trust Series 1 | 429.52 | 429.55 | 429.59 | 2.62 | 0.61 % | 119,144 | 06:59:50 |
| SOXL | Direxion Daily Semicondu... | 37.09 | 0.00 | 0.00 | 0.64 | 1.76 % | 909,196 | 06:59:17 |
| SPY | SPDR S&P 500 | 506.80 | 0.00 | 0.00 | 1.77 | 0.35 % | 60,167 | 06:59:50 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:41 | |
| TSLA | Tesla | 179.05 | 178.92 | 179.05 | -0.96 | -0.53 % | 231,958 | 06:59:49 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 833 | 06:59:11 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,666 | 06:53:18 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.03 | -0.17 % | 823 | 06:14:06 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,646 | 06:51:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
