News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.71 | 189.71 | 189.72 | -0.13 | -0.07 % | 21,570,181 | 14:00:58 |
| AMD | Advanced Micro Devices | 163.4101 | 163.41 | 163.43 | 0.7901 | 0.49 % | 49,291,595 | 14:01:00 |
| AMZN | Amazon.com | 185.03 | 185.02 | 185.03 | 1.40 | 0.76 % | 20,546,207 | 14:01:00 |
| AXP | American Express | 242.42 | 0.00 | 0.00 | 1.10 | 0.46 % | 874,225 | 14:00:36 |
| BA | Boeing | 183.95 | 0.00 | 0.00 | 0.99 | 0.54 % | 2,921,266 | 14:00:52 |
| BABA | Alibaba | 88.65 | 0.00 | 0.00 | 1.95 | 2.25 % | 30,131,833 | 14:01:00 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.01 | -0.03 % | 14,456,107 | 14:01:00 |
| COIN | Coinbase Global | 207.9471 | 207.87 | 208.07 | 8.78 | 4.41 % | 6,501,791 | 14:01:00 |
| CRM | Salesforce | 286.06 | 0.00 | 0.00 | 1.38 | 0.48 % | 1,701,789 | 14:00:15 |
| DIS | Walt Disney | 103.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,781,973 | 14:00:48 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | 0.29 | 0.49 % | 1,241,959 | 14:00:58 |
| GOOGL | Alphabet | 175.65 | 175.64 | 175.65 | 1.47 | 0.84 % | 12,359,311 | 14:01:00 |
| GS | Goldman Sachs | 466.85 | 0.00 | 0.00 | 2.33 | 0.50 % | 799,550 | 14:01:00 |
| HD | Home Depot | 342.205 | 0.00 | 0.00 | -0.525 | -0.15 % | 1,019,859 | 14:00:55 |
| IBM | International Business M... | 168.08 | 0.00 | 0.00 | -0.89 | -0.53 % | 974,969 | 14:00:45 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -0.355 | -1.11 % | 23,951,814 | 14:01:00 |
| IWM | iShares Russell 2000 | 207.97 | 0.00 | 0.00 | 0.04 | 0.02 % | 18,860,109 | 14:01:00 |
| JNJ | Johnson and Johnson | 154.36 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,609,211 | 14:01:00 |
| JPM | JP Morgan Chase | 204.45 | 0.00 | 0.00 | 1.98 | 0.98 % | 4,695,760 | 14:00:58 |
| KO | Coca Cola | 63.045 | 0.00 | 0.00 | -0.275 | -0.43 % | 4,960,588 | 14:00:56 |
| MCD | McDonalds | 271.405 | 0.00 | 0.00 | -2.11 | -0.77 % | 1,107,285 | 14:00:54 |
| META | Meta Platforms | 470.995 | 470.96 | 471.13 | -2.24 | -0.47 % | 6,446,685 | 14:00:59 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.08 | 0.06 % | 2,473,750 | 14:00:53 |
| MSFT | Microsoft | 419.37 | 419.36 | 419.38 | -1.62 | -0.38 % | 8,831,377 | 14:00:58 |
| MU | Micron Technology | 125.57 | 125.56 | 125.58 | -2.32 | -1.81 % | 7,660,853 | 14:01:00 |
| NKE | Nike | 91.88 | 0.00 | 0.00 | 0.11 | 0.12 % | 7,262,991 | 14:00:56 |
| ORCL | Oracle | 122.94 | 0.00 | 0.00 | 0.78 | 0.64 % | 3,006,559 | 14:00:59 |
| PYPL | PayPal | 64.3754 | 64.37 | 64.38 | 0.2754 | 0.43 % | 4,210,049 | 14:01:00 |
| QCOM | QUALCOMM | 193.31 | 193.31 | 193.37 | 0.04 | 0.02 % | 2,625,211 | 14:01:00 |
| QQQ | Invesco QQQ Trust Series 1 | 451.02 | 451.01 | 451.02 | -0.96 | -0.21 % | 20,253,465 | 14:01:00 |
| SOXL | Direxion Daily Semicondu... | 45.1001 | 0.00 | 0.00 | -1.16 | -2.51 % | 27,150,221 | 14:01:00 |
| SPY | SPDR S&P 500 | 528.55 | 0.00 | 0.00 | -0.14 | -0.03 % | 26,151,771 | 14:01:00 |
| TRV | The Travelers Companies | 219.335 | 0.00 | 0.00 | 0.115 | 0.05 % | 298,401 | 14:00:45 |
| TSLA | Tesla | 176.408 | 176.40 | 176.41 | 1.57 | 0.90 % | 60,802,926 | 14:00:59 |
| V | Visa | 280.20 | 0.00 | 0.00 | 0.36 | 0.13 % | 2,710,621 | 14:00:57 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | -0.09 | -0.22 % | 5,260,588 | 14:00:57 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.23 | 18.24 | -0.11 | -0.60 % | 3,958,500 | 14:00:25 |
| XOM | Exxon Mobil | 119.2361 | 0.00 | 0.00 | 1.37 | 1.16 % | 7,384,402 | 14:00:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
