News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.70 | 222.62 | 222.77 | 0.04 | 0.02 % | 37,486,847 | 19:26:16 |
| AMD | Advanced Micro Devices | 150.90 | 150.90 | 150.98 | 1.04 | 0.69 % | 29,266,583 | 19:26:50 |
| AMZN | Amazon.com | 186.964 | 186.92 | 186.97 | 2.44 | 1.32 % | 33,600,015 | 19:27:22 |
| AXP | American Express | 254.75 | 0.00 | 0.00 | 0.57 | 0.22 % | 2,279,704 | 18:53:39 |
| BA | Boeing | 162.55 | 0.00 | 0.00 | 1.22 | 0.76 % | 4,750,627 | 19:25:56 |
| BABA | Alibaba | 85.50 | 0.00 | 0.00 | 0.69 | 0.81 % | 10,840,937 | 19:19:40 |
| BAC | Bank of America | 38.7399 | 0.00 | 0.00 | -0.2601 | -0.67 % | 39,936,907 | 19:27:24 |
| COIN | Coinbase Global | 162.46 | 162.40 | 162.54 | 5.31 | 3.38 % | 6,693,878 | 19:27:18 |
| CRM | Salesforce | 252.94 | 0.00 | 0.00 | 3.37 | 1.35 % | 5,221,027 | 19:07:45 |
| DIS | Walt Disney | 89.3472 | 0.00 | 0.00 | 1.03 | 1.16 % | 7,159,564 | 19:26:20 |
| DOW | Dow | 50.25 | 0.00 | 0.00 | -0.48 | -0.95 % | 5,712,189 | 19:09:57 |
| GOOGL | Alphabet | 155.85 | 155.85 | 155.88 | 4.69 | 3.10 % | 29,680,415 | 19:26:50 |
| GS | Goldman Sachs | 473.9955 | 0.00 | 0.00 | 2.83 | 0.60 % | 1,481,324 | 19:24:11 |
| HD | Home Depot | 374.0179 | 0.00 | 0.00 | 3.53 | 0.95 % | 2,368,011 | 19:16:11 |
| IBM | International Business M... | 211.79 | 0.00 | 0.00 | 1.90 | 0.91 % | 4,616,152 | 19:08:08 |
| INTC | Intel | 19.38 | 19.37 | 19.39 | -0.26 | -1.32 % | 51,573,884 | 19:25:39 |
| IWM | iShares Russell 2000 | 211.845 | 0.00 | 0.00 | 2.93 | 1.40 % | 27,632,793 | 19:25:16 |
| JNJ | Johnson and Johnson | 164.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,540,979 | 18:55:58 |
| JPM | JP Morgan Chase | 206.40 | 0.00 | 0.00 | -0.83 | -0.40 % | 9,055,052 | 19:20:34 |
| KO | Coca Cola | 71.32 | 0.00 | 0.00 | 0.24 | 0.34 % | 12,339,874 | 19:27:24 |
| MCD | McDonalds | 292.3675 | 0.00 | 0.00 | 2.14 | 0.74 % | 2,274,324 | 18:38:05 |
| META | Meta Platforms | 526.80 | 526.70 | 526.81 | 14.97 | 2.92 % | 12,060,433 | 19:25:30 |
| MRK | Merck | 115.08 | 0.00 | 0.00 | 0.37 | 0.32 % | 8,331,068 | 19:21:18 |
| MSFT | Microsoft | 427.4379 | 427.50 | 427.80 | 4.40 | 1.04 % | 17,408,749 | 19:26:12 |
| MU | Micron Technology | 87.14 | 87.14 | 87.17 | -3.51 | -3.87 % | 30,946,009 | 19:27:26 |
| NKE | Nike | 78.39 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,183,746 | 19:26:57 |
| ORCL | Oracle | 171.243 | 0.00 | 0.00 | 14.06 | 8.95 % | 16,246,577 | 19:27:03 |
| PYPL | PayPal | 70.27 | 70.38 | 70.47 | 0.92 | 1.33 % | 8,372,793 | 19:24:17 |
| QCOM | QUALCOMM | 165.45 | 165.31 | 165.86 | -1.11 | -0.67 % | 6,043,686 | 19:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 473.22 | 473.23 | 473.25 | 4.60 | 0.98 % | 40,216,960 | 19:27:13 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | -0.29 | -0.90 % | 99,149,705 | 19:27:20 |
| SPY | SPDR S&P 500 | 559.16 | 0.00 | 0.00 | 4.74 | 0.85 % | 50,534,180 | 19:27:27 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 2.81 | 1.21 % | 1,216,909 | 18:00:00 |
| TSLA | Tesla | 229.40 | 229.36 | 229.40 | 1.27 | 0.56 % | 71,952,860 | 19:27:08 |
| V | Visa | 285.60 | 0.00 | 0.00 | 1.64 | 0.58 % | 4,161,133 | 19:08:17 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.05 | -0.11 % | 18,399,360 | 19:21:42 |
| WBA | Walgreens Boots Alliance | 8.85 | 8.83 | 8.85 | 0.11 | 1.26 % | 15,954,231 | 19:16:53 |
| XOM | Exxon Mobil | 111.2093 | 0.00 | 0.00 | 1.49 | 1.36 % | 15,873,990 | 19:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
