News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.92 | 233.87 | 233.95 | -3.67 | -1.54 % | 99,972,490 | 20:00:00 |
| AMD | Advanced Micro Devices | 115.5591 | 115.53 | 115.56 | -3.30 | -2.78 % | 40,285,891 | 19:59:58 |
| AMZN | Amazon.com | 236.25 | 236.00 | 236.25 | 1.61 | 0.69 % | 35,484,951 | 20:00:00 |
| AXP | American Express | 316.38 | 0.00 | 0.00 | -2.57 | -0.81 % | 2,026,237 | 20:00:00 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -3.53 | -1.97 % | 6,015,098 | 20:00:00 |
| BABA | Alibaba | 97.45 | 0.00 | 0.00 | -5.29 | -5.15 % | 36,473,491 | 20:00:00 |
| BAC | Bank of America | 46.20 | 0.00 | 0.00 | -0.52 | -1.11 % | 29,975,061 | 20:00:00 |
| COIN | Coinbase Global | 289.9188 | 289.50 | 291.50 | -11.38 | -3.78 % | 6,435,366 | 20:00:00 |
| CRM | Salesforce | 340.00 | 0.00 | 0.00 | -3.57 | -1.04 % | 5,665,237 | 20:00:00 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | -0.58 | -0.51 % | 7,634,806 | 20:00:00 |
| DOW | Dow | 39.00 | 0.00 | 0.00 | 0.45 | 1.17 % | 12,725,580 | 19:47:37 |
| GOOGL | Alphabet | 202.76 | 202.75 | 202.82 | 1.89 | 0.94 % | 32,041,389 | 19:59:26 |
| GS | Goldman Sachs | 638.06 | 0.00 | 0.00 | -7.64 | -1.18 % | 1,970,007 | 19:54:37 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -3.50 | -0.84 % | 2,753,236 | 20:00:00 |
| IBM | International Business M... | 255.20 | 0.00 | 0.00 | -3.07 | -1.19 % | 7,051,902 | 20:00:00 |
| INTC | Intel | 19.40 | 19.38 | 19.40 | -0.61 | -3.05 % | 114,674,908 | 19:59:42 |
| IWM | iShares Russell 2000 | 225.40 | 0.00 | 0.00 | -3.13 | -1.37 % | 34,454,905 | 19:59:23 |
| JNJ | Johnson and Johnson | 152.06 | 0.00 | 0.00 | -0.81 | -0.53 % | 8,598,717 | 19:46:00 |
| JPM | JP Morgan Chase | 266.34 | 0.00 | 0.00 | -1.89 | -0.70 % | 6,953,589 | 20:00:00 |
| KO | Coca Cola | 63.43 | 0.00 | 0.00 | -0.62 | -0.97 % | 11,784,758 | 20:00:00 |
| MCD | McDonalds | 287.2362 | 0.00 | 0.00 | -3.08 | -1.06 % | 2,556,741 | 19:59:48 |
| META | Meta Platforms | 685.18 | 685.00 | 685.25 | -1.82 | -0.26 % | 19,331,722 | 19:59:18 |
| MRK | Merck | 99.14 | 0.00 | 0.00 | 0.19 | 0.19 % | 11,389,383 | 20:00:00 |
| MSFT | Microsoft | 414.10 | 414.03 | 414.06 | -0.89 | -0.21 % | 33,918,986 | 20:00:00 |
| MU | Micron Technology | 90.45 | 90.45 | 90.50 | -2.05 | -2.22 % | 20,429,781 | 20:00:00 |
| NKE | Nike | 76.51 | 0.00 | 0.00 | -1.82 | -2.32 % | 12,828,138 | 19:58:59 |
| ORCL | Oracle | 168.0485 | 0.00 | 0.00 | -2.33 | -1.37 % | 8,720,919 | 19:59:34 |
| PYPL | PayPal | 88.27 | 88.05 | 88.55 | -1.30 | -1.45 % | 8,305,141 | 19:57:59 |
| QCOM | QUALCOMM | 172.30 | 172.20 | 172.90 | 0.37 | 0.22 % | 7,808,978 | 19:56:43 |
| QQQ | Invesco QQQ Trust Series 1 | 519.45 | 519.44 | 519.59 | -3.60 | -0.69 % | 38,388,199 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 26.68 | 0.00 | 0.00 | -0.47 | -1.73 % | 102,257,452 | 20:00:00 |
| SPY | SPDR S&P 500 | 598.98 | 0.00 | 0.00 | -6.06 | -1.00 % | 64,126,251 | 19:59:59 |
| TRV | The Travelers Companies | 245.18 | 0.00 | 0.00 | -3.91 | -1.57 % | 1,463,392 | 19:35:10 |
| TSLA | Tesla | 402.02 | 402.10 | 402.16 | 1.74 | 0.43 % | 83,047,047 | 20:00:00 |
| V | Visa | 340.38 | 0.00 | 0.00 | -2.67 | -0.78 % | 8,623,694 | 19:52:54 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.07 | -0.18 % | 45,185,373 | 19:56:18 |
| WBA | Walgreens Boots Alliance | 10.2598 | 10.25 | 10.26 | -1.20 | -10.47 % | 91,509,549 | 19:59:32 |
| XOM | Exxon Mobil | 106.96 | 0.00 | 0.00 | -2.61 | -2.38 % | 20,327,054 | 19:55:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
