News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.46 | 240.46 | 240.47 | 5.13 | 2.18 % | 25,019,210 | 13:02:54 |
| AMD | Advanced Micro Devices | 98.64 | 98.63 | 98.65 | -0.21 | -0.21 % | 18,499,197 | 13:02:57 |
| AMZN | Amazon.com | 195.97 | 195.93 | 195.97 | -4.73 | -2.36 % | 31,852,753 | 13:02:54 |
| AXP | American Express | 268.57 | 0.00 | 0.00 | -7.07 | -2.56 % | 2,111,576 | 13:02:55 |
| BA | Boeing | 151.61 | 0.00 | 0.00 | -6.82 | -4.30 % | 7,766,914 | 13:02:55 |
| BABA | Alibaba | 139.9501 | 0.00 | 0.00 | 0.0001 | 0.00 % | 20,724,220 | 13:02:57 |
| BAC | Bank of America | 41.02 | 0.00 | 0.00 | -0.44 | -1.06 % | 27,180,536 | 13:02:55 |
| COIN | Coinbase Global | 216.57 | 216.57 | 217.07 | 2.40 | 1.12 % | 4,926,449 | 13:02:57 |
| CRM | Salesforce | 279.67 | 0.00 | 0.00 | -6.38 | -2.23 % | 4,724,546 | 13:02:56 |
| DIS | Walt Disney | 104.57 | 0.00 | 0.00 | -0.86 | -0.82 % | 5,944,401 | 13:02:54 |
| DOW | Dow | 37.3458 | 0.00 | 0.00 | -0.0942 | -0.25 % | 4,180,575 | 13:02:51 |
| GOOGL | Alphabet | 172.74 | 172.72 | 172.73 | 0.39 | 0.23 % | 13,926,459 | 13:02:54 |
| GS | Goldman Sachs | 551.11 | 0.00 | 0.00 | -16.56 | -2.92 % | 1,936,211 | 13:02:56 |
| HD | Home Depot | 372.645 | 0.00 | 0.00 | -9.09 | -2.38 % | 2,082,092 | 13:02:38 |
| IBM | International Business M... | 255.315 | 0.00 | 0.00 | 6.63 | 2.66 % | 2,684,198 | 13:02:56 |
| INTC | Intel | 20.38 | 20.37 | 20.38 | -0.37 | -1.78 % | 45,089,850 | 13:02:57 |
| IWM | iShares Russell 2000 | 204.50 | 0.00 | 0.00 | -0.78 | -0.38 % | 22,604,849 | 13:02:57 |
| JNJ | Johnson and Johnson | 167.775 | 0.00 | 0.00 | 1.95 | 1.17 % | 3,511,848 | 13:02:57 |
| JPM | JP Morgan Chase | 241.335 | 0.00 | 0.00 | -5.21 | -2.11 % | 5,981,796 | 13:02:48 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.18 | 1.67 % | 9,508,956 | 13:02:53 |
| MCD | McDonalds | 322.18 | 0.00 | 0.00 | 11.81 | 3.81 % | 3,469,507 | 13:02:49 |
| META | Meta Platforms | 611.26 | 610.93 | 611.32 | -16.67 | -2.65 % | 12,382,803 | 13:02:48 |
| MRK | Merck | 96.01 | 0.00 | 0.00 | 2.01 | 2.14 % | 8,522,234 | 13:02:54 |
| MSFT | Microsoft | 389.45 | 389.37 | 389.47 | -7.44 | -1.87 % | 9,950,767 | 13:02:48 |
| MU | Micron Technology | 90.905 | 90.88 | 90.95 | 1.64 | 1.83 % | 10,352,302 | 13:02:57 |
| NKE | Nike | 77.84 | 0.00 | 0.00 | 0.13 | 0.17 % | 4,270,135 | 13:02:54 |
| ORCL | Oracle | 151.435 | 0.00 | 0.00 | 0.495 | 0.33 % | 4,843,132 | 13:02:57 |
| PYPL | PayPal | 68.90 | 68.88 | 68.90 | 0.82 | 1.20 % | 7,238,570 | 13:02:57 |
| QCOM | QUALCOMM | 158.45 | 158.43 | 158.52 | 2.41 | 1.54 % | 2,991,989 | 13:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 486.2575 | 486.24 | 486.24 | -1.94 | -0.40 % | 33,128,908 | 13:02:54 |
| SOXL | Direxion Daily Semicondu... | 19.8334 | 0.00 | 0.00 | 0.6034 | 3.14 % | 84,281,287 | 13:02:57 |
| SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | -1.41 | -0.25 % | 45,555,137 | 13:02:54 |
| TRV | The Travelers Companies | 257.315 | 0.00 | 0.00 | 1.30 | 0.51 % | 309,249 | 13:02:57 |
| TSLA | Tesla | 257.83 | 257.80 | 257.97 | -5.62 | -2.13 % | 65,477,345 | 13:02:54 |
| V | Visa | 342.38 | 0.00 | 0.00 | -1.78 | -0.52 % | 3,278,006 | 13:02:57 |
| VZ | Verizon Communications | 45.855 | 0.00 | 0.00 | 1.63 | 3.67 % | 21,589,103 | 13:02:55 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.40 | 11.41 | 0.81 | 7.64 % | 71,336,283 | 13:02:57 |
| XOM | Exxon Mobil | 109.90 | 0.00 | 0.00 | 2.28 | 2.12 % | 9,530,030 | 13:02:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
