ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple195.79195.60195.901.520.78 %53,405,14700:00:00
AMDAdvanced Micro Devices129.07128.88130.980.700.55 %89,341,09600:00:04
AMZNAmazon.com147.48145.48149.500.600.41 %41,896,87300:00:04
AXPAmerican Express168.600.000.00-0.02-0.01 %2,680,50420:00:00
BABoeing244.47010.000.007.143.01 %7,171,19920:00:00
BABAAlibaba72.010.000.00-0.32-0.44 %16,901,40020:00:00
BACBank of America31.020.000.000.361.17 %34,794,30720:00:00
COINCoinbase Global147.60142.25155.0011.418.38 %12,023,55600:00:03
CRMSalesforce251.000.000.002.150.86 %4,605,80620:00:00
DISWalt Disney92.84010.000.000.49010.53 %9,494,49520:00:00
DOWDow50.920.000.00-0.15-0.29 %3,664,11620:00:00
GOOGLAlphabet134.75130.32141.40-2.18-1.59 %32,260,11400:00:05
GSGoldman Sachs350.830.000.006.211.8 %2,239,00320:00:00
HDHome Depot326.470.000.000.300.09 %2,889,47420:00:00
IBMInternational Business M...161.960.000.001.741.09 %4,561,37420:00:00
INTCIntel42.9042.7342.880.751.78 %42,815,99120:00:00
IWMiShares Russell 2000187.000.000.001.610.87 %35,779,51519:59:44
JNJJohnson and Johnson154.410.000.00-0.99-0.64 %6,255,30019:59:53
JPMJP Morgan Chase158.640.000.001.851.18 %7,369,42020:00:00
KOCoca Cola58.520.000.00-0.22-0.37 %11,174,96820:00:00
MCDMcDonalds285.700.000.00-1.09-0.38 %3,619,40220:00:00
METAMeta Platforms332.80332.80333.006.211.9 %14,087,35319:59:26
MRKMerck103.440.000.00-0.44-0.42 %7,529,72020:00:00
MSFTMicrosoft373.93373.31378.002.980.8 %20,153,93800:00:05
MUMicron Technology74.9874.8974.991.331.81 %12,007,06819:59:58
NKENike116.000.000.001.191.04 %6,106,70420:00:00
ORCLOracle114.080.000.001.211.07 %7,766,06020:00:00
PYPLPayPal58.8957.0059.000.410.7 %15,467,51000:00:04
QCOMQUALCOMM133.00132.65133.800.060.05 %7,678,62520:00:00
QQQInvesco QQQ Trust Series 1392.52392.35392.552.090.54 %46,672,16900:00:05
SOXLDirexion Daily Semicondu...23.67010.000.000.49012.11 %69,042,60919:59:54
SPYSPDR S&P 500460.590.000.002.360.52 %82,154,07620:00:00
TRVThe Travelers Companies181.260.000.00-0.65-0.36 %853,47520:00:00
TSLATesla243.23243.00243.990.590.24 %103,126,93400:00:04
VVisa256.040.000.000.220.09 %3,731,28820:00:00
VZVerizon Communications38.250.000.00-0.40-1.03 %21,850,37820:00:00
WBAWalgreens Boots Alliance23.1922.9823.210.281.22 %17,563,85500:00:10
XOMExxon Mobil99.620.000.001.201.22 %22,071,94320:00:00