ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.3271223.00224.240.14710.07 %49,287,31100:00:00
AMDAdvanced Micro Devices151.03151.03151.16-4.74-3.04 %45,919,02919:59:58
AMZNAmazon.com182.83182.00183.50-0.92-0.50 %43,076,25900:00:04
AXPAmerican Express242.380.000.00-6.82-2.74 %5,749,29420:00:00
BABoeing179.450.000.00-0.78-0.43 %5,120,93320:00:00
BABAAlibaba75.330.000.00-1.21-1.58 %7,573,36420:00:00
BACBank of America42.700.000.00-0.31-0.72 %43,889,20720:00:00
COINCoinbase Global256.95255.49258.4523.7110.17 %12,501,85800:00:03
CRMSalesforce247.690.000.000.340.14 %4,194,68820:00:00
DISWalt Disney95.550.000.00-1.24-1.28 %9,586,93620:00:00
DOWDow53.910.000.00-0.86-1.57 %3,253,13819:57:19
GOOGLAlphabet177.66177.65177.68-0.03-0.02 %16,955,37820:00:00
GSGoldman Sachs484.020.000.00-2.19-0.45 %1,882,21820:00:00
HDHome Depot363.000.000.00-3.08-0.84 %2,472,86720:00:00
IBMInternational Business M...183.010.000.00-2.21-1.19 %3,813,54119:11:20
INTCIntel32.9632.7833.15-1.91-5.48 %69,611,12300:00:11
IWMiShares Russell 2000216.800.000.00-1.15-0.53 %37,300,63919:59:51
JNJJohnson and Johnson154.690.000.00-0.73-0.47 %7,396,43920:00:00
JPMJP Morgan Chase209.650.000.00-0.33-0.16 %8,095,07920:00:00
KOCoca Cola65.350.000.000.160.25 %13,773,34919:53:19
MCDMcDonalds256.950.000.00-2.57-0.99 %3,469,34920:00:00
METAMeta Platforms477.10474.11489.881.250.26 %15,146,63300:00:03
MRKMerck125.150.000.000.900.72 %6,848,66120:00:00
MSFTMicrosoft436.735434.57439.75-3.64-0.83 %20,957,28200:00:05
MUMicron Technology114.05114.04114.10-3.40-2.89 %17,106,32420:00:00
NKENike72.700.000.000.320.44 %11,909,86919:59:58
ORCLOracle138.450.000.000.420.30 %6,111,10319:21:24
PYPLPayPal59.4059.3359.40-0.60-1.00 %9,189,43619:57:41
QCOMQUALCOMM185.99183.57200.00-5.47-2.86 %9,195,48700:00:04
QQQInvesco QQQ Trust Series 1475.00474.51480.50-4.49-0.94 %42,130,68900:00:04
SOXLDirexion Daily Semicondu...47.340.000.00-4.32-8.36 %74,048,42119:59:54
SPYSPDR S&P 500549.050.000.00-3.61-0.65 %65,579,44319:59:48
TRVThe Travelers Companies203.740.000.00-16.86-7.64 %2,819,78519:38:59
TSLATesla240.19239.43240.00-9.04-3.63 %84,434,57219:59:57
VVisa265.250.000.00-3.90-1.45 %6,839,67020:00:00
VZVerizon Communications41.590.000.00-0.48-1.14 %17,606,08619:59:54
WBAWalgreens Boots Alliance11.0311.0311.05-0.33-2.90 %80,167,46020:00:00
XOMExxon Mobil116.010.000.00-2.79-2.35 %16,157,30420:00:00