ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple190.81190.75190.79-0.09-0.05 %22,62004:50:08
AMDAdvanced Micro Devices170.57170.52170.555.053.05 %139,00704:50:06
AMZNAmazon.com183.73183.70183.730.600.33 %26,09304:49:44
AXPAmerican Express240.090.000.000.000.00 %18904:50:12
BABoeing186.310.000.000.030.02 %72904:49:04
BABAAlibaba80.850.000.00-1.83-2.21 %152,44104:50:03
BACBank of America39.840.000.000.080.20 %3,71504:47:58
COINCoinbase Global234.09233.44233.652.581.11 %15,39504:50:16
CRMSalesforce283.820.000.000.000.00 %6604:31:09
DISWalt Disney103.030.000.000.010.01 %1,79304:45:13
DOWDow57.600.000.000.000.00 %2804:49:40
GOOGLAlphabet176.38176.35176.380.000.00 %10,26804:49:58
GSGoldman Sachs462.380.000.000.000.00 %7204:50:12
HDHome Depot330.990.000.000.400.12 %21104:19:50
IBMInternational Business M...174.500.000.000.810.47 %1,45204:49:40
INTCIntel31.5231.5031.520.100.32 %48,65604:45:40
IWMiShares Russell 2000206.950.000.000.370.18 %25,19404:50:16
JNJJohnson and Johnson153.500.000.000.000.00 %9504:50:14
JPMJP Morgan Chase198.310.000.000.000.00 %16204:46:57
KOCoca Cola62.840.000.00-0.16-0.25 %2,40604:44:58
MCDMcDonalds265.770.000.000.000.00 %22104:50:14
METAMeta Platforms471.12471.14471.393.340.71 %9,72704:50:09
MRKMerck130.600.000.00-0.50-0.38 %1,57204:49:53
MSFTMicrosoft432.72432.45432.502.200.51 %25,24704:49:51
MUMicron Technology129.85129.92130.133.572.83 %36,88604:50:15
NKENike92.500.000.000.000.00 %45404:43:17
ORCLOracle124.600.000.000.000.00 %41204:48:21
PYPLPayPal62.3362.2862.380.140.23 %5,25304:48:41
QCOMQUALCOMM205.22205.24205.702.291.13 %19,95204:50:14
QQQInvesco QQQ Trust Series 1459.41459.40459.443.700.81 %84,26704:50:16
SOXLDirexion Daily Semicondu...52.670.000.003.296.66 %930,77404:50:12
SPYSPDR S&P 500532.440.000.002.610.49 %13,13804:49:59
TRVThe Travelers Companies216.540.000.000.000.00 %04:00:04
TSLATesla181.21181.25181.291.100.61 %113,14404:49:48
VVisa275.580.000.000.000.00 %8804:50:12
VZVerizon Communications39.700.000.00-0.09-0.23 %2,64804:45:03
WBAWalgreens Boots Alliance16.5016.4916.580.030.18 %12,36504:42:12
XOMExxon Mobil115.480.000.000.000.00 %55704:20:19