ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple213.15213.05213.23-1.09-0.51 %254,16807:04:08
AMDAdvanced Micro Devices158.98158.94159.00-0.92-0.58 %103,47407:04:10
AMZNAmazon.com182.68182.74182.85-1.15-0.63 %107,78907:04:09
AXPAmerican Express220.260.000.00-1.93-0.87 %1,87407:03:09
BABoeing178.700.000.00-2.00-1.11 %9,13607:03:47
BABAAlibaba74.480.000.00-1.20-1.59 %154,45607:03:16
BACBank of America38.800.000.00-0.46-1.17 %66,82007:04:01
COINCoinbase Global246.11246.00246.50-1.53-0.62 %49,36707:04:09
CRMSalesforce229.850.000.000.820.36 %7,01207:04:06
DISWalt Disney99.710.000.00-0.38-0.38 %7,30607:03:42
DOWDow55.970.000.00-0.09-0.16 %2,11907:03:47
GOOGLAlphabet174.37174.19174.33-0.79-0.45 %55,53607:04:11
GSGoldman Sachs446.350.000.000.000.00 %1,38807:04:02
HDHome Depot347.880.000.000.000.00 %95007:04:10
IBMInternational Business M...168.900.000.00-0.22-0.13 %93407:04:05
INTCIntel30.1830.1630.19-0.28-0.92 %121,95607:04:06
IWMiShares Russell 2000198.870.000.00-3.07-1.52 %320,54307:04:15
JNJJohnson and Johnson145.300.000.00-0.15-0.10 %2,89907:04:10
JPMJP Morgan Chase191.530.000.00-2.13-1.10 %7,98107:04:08
KOCoca Cola62.350.000.00-0.64-1.02 %6,09807:03:22
MCDMcDonalds252.500.000.00-1.20-0.47 %1,84307:03:55
METAMeta Platforms501.00500.82501.02-3.10-0.61 %29,26507:04:05
MRKMerck129.370.000.000.000.00 %1,37507:04:00
MSFTMicrosoft437.65437.60437.75-3.93-0.89 %83,59407:03:20
MUMicron Technology141.91141.82142.00-1.23-0.86 %100,32007:04:13
NKENike93.680.000.00-0.50-0.53 %4,66207:02:03
ORCLOracle139.500.000.00-0.35-0.25 %6,51207:02:36
PYPLPayPal61.0561.0061.14-0.49-0.80 %84,07907:04:05
QCOMQUALCOMM216.40216.43216.67-1.41-0.65 %27,61007:04:10
QQQInvesco QQQ Trust Series 1475.45475.35475.42-1.27-0.27 %457,94307:04:16
SOXLDirexion Daily Semicondu...58.780.000.00-2.08-3.42 %1,395,67107:04:07
SPYSPDR S&P 500539.450.000.00-3.00-0.55 %182,71807:04:16
TRVThe Travelers Companies207.070.000.000.000.00 %21107:01:45
TSLATesla183.87183.80183.911.400.77 %630,44307:04:11
VVisa269.010.000.00-2.18-0.80 %5,81607:03:46
VZVerizon Communications39.690.000.00-0.09-0.23 %2,56607:03:08
WBAWalgreens Boots Alliance15.4115.3515.42-0.04-0.26 %2,11707:01:36
XOMExxon Mobil110.040.000.000.000.00 %2,40307:00:57