ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple190.03190.03190.030.240.13 %6,270,84310:14:37
AMDAdvanced Micro Devices120.92120.91120.93-1.73-1.41 %7,977,26710:14:43
AMZNAmazon.com146.32146.30146.32-1.41-0.95 %9,855,02510:14:43
AXPAmerican Express164.650.000.000.610.37 %238,08810:14:39
BABoeing222.690.000.003.391.55 %2,831,11810:14:43
BABAAlibaba75.360.000.00-2.17-2.8 %8,994,49110:14:43
BACBank of America29.4050.000.00-0.155-0.52 %3,962,63610:14:43
COINCoinbase Global122.485122.41122.542.722.27 %4,160,00010:14:44
CRMSalesforce223.300.000.00-1.49-0.66 %652,20910:14:44
DISWalt Disney94.1850.000.00-0.985-1.03 %1,385,34210:14:44
DOWDow50.660.000.00-0.46-0.9 %535,87710:14:44
GOOGLAlphabet135.84135.83135.84-0.57-0.42 %3,102,40110:14:44
GSGoldman Sachs335.830.000.00-1.88-0.56 %129,26510:14:40
HDHome Depot310.900.000.00-0.02-0.01 %271,18110:14:44
IBMInternational Business M...155.210.000.00-0.36-0.23 %439,02510:14:37
INTCIntel43.89543.8943.90-0.185-0.42 %4,309,79010:14:43
IWMiShares Russell 2000177.730.000.00-1.00-0.56 %5,348,35710:14:44
JNJJohnson and Johnson151.270.000.00-0.01-0.01 %979,75310:14:41
JPMJP Morgan Chase153.15130.000.00-0.0387-0.03 %634,19010:14:41
KOCoca Cola58.6750.000.000.2150.37 %1,587,33110:14:38
MCDMcDonalds282.890.000.001.050.37 %262,59710:14:44
METAMeta Platforms335.49335.43335.480.790.24 %3,043,91310:14:44
MRKMerck100.910.000.00-0.52-0.51 %656,21610:14:42
MSFTMicrosoft380.535380.52380.511.930.51 %4,393,43710:14:44
MUMicron Technology74.4274.4174.43-3.09-3.99 %7,147,93910:14:42
NKENike108.930.000.000.970.9 %900,93510:14:44
ORCLOracle116.120.000.00-0.35-0.3 %616,55010:14:40
PYPLPayPal56.6956.6856.690.300.53 %1,960,58010:14:44
QCOMQUALCOMM126.72126.72126.72-1.48-1.15 %856,63310:14:44
QQQInvesco QQQ Trust Series 1388.57388.58388.59-0.60-0.15 %6,344,38910:14:44
SOXLDirexion Daily Semicondu...22.27010.000.00-0.6999-3.05 %14,294,83810:14:44
SPYSPDR S&P 500453.880.000.00-0.60-0.13 %7,020,71010:14:44
TRVThe Travelers Companies178.040.000.00-0.57-0.32 %81,97910:14:36
TSLATesla235.16235.11235.14-0.92-0.39 %28,546,13310:14:44
VVisa251.840.000.00-2.30-0.91 %667,91110:14:44
VZVerizon Communications37.390.000.000.040.11 %1,809,14010:14:36
WBAWalgreens Boots Alliance19.9419.9319.94-0.17-0.85 %2,699,88110:14:36
XOMExxon Mobil104.0050.000.000.0450.04 %2,358,10610:14:44