ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple235.60235.60235.79-0.88-0.37 %38,859,74820:00:00
AMDAdvanced Micro Devices153.66153.50153.70-4.24-2.69 %34,998,22320:00:00
AMZNAmazon.com189.47189.46189.500.400.21 %28,943,57920:00:00
AXPAmerican Express272.000.000.001.260.47 %2,544,61820:00:00
BABoeing160.03360.000.000.21360.13 %7,380,82919:59:24
BABAAlibaba100.460.000.00-0.45-0.45 %20,647,64519:59:36
BACBank of America42.280.000.000.521.25 %37,120,91120:00:00
COINCoinbase Global210.40210.30210.64-3.32-1.55 %7,485,08519:59:46
CRMSalesforce288.600.000.00-2.69-0.92 %3,100,12720:00:00
DISWalt Disney96.740.000.000.120.12 %5,338,02619:59:32
DOWDow52.060.000.00-0.15-0.29 %4,352,85520:00:00
GOOGLAlphabet165.0983165.00165.101.030.63 %16,334,72120:00:00
GSGoldman Sachs516.01990.000.00-1.78-0.34 %1,549,42919:59:52
HDHome Depot401.980.000.00-4.42-1.09 %4,287,94320:00:00
IBMInternational Business M...232.250.000.000.500.22 %3,075,48019:43:31
INTCIntel22.3222.3122.32-0.52-2.28 %49,510,71819:59:50
IWMiShares Russell 2000221.330.000.00-0.77-0.35 %15,585,80019:59:36
JNJJohnson and Johnson163.450.000.000.620.38 %5,680,61420:00:00
JPMJP Morgan Chase224.42070.000.001.420.64 %9,402,13720:00:00
KOCoca Cola69.430.000.00-0.02-0.03 %18,970,78420:00:00
MCDMcDonalds296.440.000.00-18.45-5.86 %5,889,11820:00:00
METAMeta Platforms581.0008580.50581.505.841.02 %8,547,26520:00:00
MRKMerck106.4550.000.000.1150.11 %11,837,36620:00:00
MSFTMicrosoft426.74426.70426.807.961.90 %26,278,93419:59:30
MUMicron Technology107.48107.48107.60-1.60-1.47 %13,413,47519:59:53
NKENike81.440.000.00-0.04-0.05 %7,308,82519:59:28
ORCLOracle174.59080.000.000.83080.48 %5,383,90420:00:00
PYPLPayPal80.8280.8580.910.260.32 %7,509,20119:55:56
QCOMQUALCOMM173.19172.95173.504.182.47 %7,161,68120:00:00
QQQInvesco QQQ Trust Series 1495.75495.74495.760.330.07 %25,987,37720:00:00
SOXLDirexion Daily Semicondu...34.880.000.00-0.21-0.60 %51,493,10519:59:55
SPYSPDR S&P 500583.070.000.00-0.56-0.10 %31,993,14920:00:00
TRVThe Travelers Companies259.220.000.00-0.48-0.18 %991,87918:55:26
TSLATesla217.50217.47217.52-1.35-0.62 %43,313,74320:00:00
VVisa284.790.000.00-2.06-0.72 %5,535,22520:00:00
VZVerizon Communications41.560.000.00-2.14-4.90 %41,478,61419:57:59
WBAWalgreens Boots Alliance9.729.729.73-0.73-6.99 %36,807,10819:59:07
XOMExxon Mobil120.900.000.000.820.68 %9,201,41220:00:00