News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 197.945 | 197.94 | 197.95 | -1.26 | -0.63 % | 24,245,700 | 12:23:54 |
| AMD | Advanced Micro Devices | 117.53 | 117.52 | 117.54 | -0.97 | -0.82 % | 19,331,296 | 12:23:56 |
| AMZN | Amazon.com | 213.76 | 213.75 | 213.77 | 0.52 | 0.24 % | 13,931,784 | 12:23:54 |
| AXP | American Express | 291.86 | 0.00 | 0.00 | -6.13 | -2.06 % | 1,472,628 | 12:23:47 |
| BA | Boeing | 201.535 | 0.00 | 0.00 | -2.22 | -1.09 % | 10,452,925 | 12:23:57 |
| BABA | Alibaba | 113.69 | 0.00 | 0.00 | -2.93 | -2.51 % | 5,002,111 | 12:23:54 |
| BAC | Bank of America | 44.4001 | 0.00 | 0.00 | -0.2199 | -0.49 % | 18,059,972 | 12:23:52 |
| COIN | Coinbase Global | 240.095 | 240.00 | 240.12 | -0.955 | -0.40 % | 3,090,181 | 12:23:49 |
| CRM | Salesforce | 262.28 | 0.00 | 0.00 | -4.63 | -1.73 % | 2,296,413 | 12:23:37 |
| DIS | Walt Disney | 118.10 | 0.00 | 0.00 | -0.51 | -0.43 % | 3,042,143 | 12:23:46 |
| DOW | Dow | 30.335 | 0.00 | 0.00 | 0.195 | 0.65 % | 5,303,314 | 12:23:57 |
| GOOGL | Alphabet | 176.88 | 176.88 | 176.90 | 1.18 | 0.67 % | 13,235,687 | 12:23:56 |
| GS | Goldman Sachs | 619.66 | 0.00 | 0.00 | -5.45 | -0.87 % | 699,201 | 12:23:43 |
| HD | Home Depot | 358.515 | 0.00 | 0.00 | -4.65 | -1.28 % | 977,686 | 12:23:57 |
| IBM | International Business M... | 279.4905 | 0.00 | 0.00 | -1.54 | -0.55 % | 1,027,032 | 12:23:52 |
| INTC | Intel | 20.5487 | 20.54 | 20.55 | -0.2213 | -1.07 % | 37,566,543 | 12:23:47 |
| IWM | iShares Russell 2000 | 211.30 | 0.00 | 0.00 | -1.48 | -0.70 % | 23,442,066 | 12:23:57 |
| JNJ | Johnson and Johnson | 157.36 | 0.00 | 0.00 | 0.70 | 0.45 % | 2,333,662 | 12:23:56 |
| JPM | JP Morgan Chase | 266.88 | 0.00 | 0.00 | -1.36 | -0.51 % | 3,107,642 | 12:23:51 |
| KO | Coca Cola | 71.565 | 0.00 | 0.00 | -0.675 | -0.93 % | 4,222,935 | 12:23:51 |
| MCD | McDonalds | 304.34 | 0.00 | 0.00 | 1.18 | 0.39 % | 847,127 | 12:23:57 |
| META | Meta Platforms | 693.57 | 693.54 | 693.71 | 0.21 | 0.03 % | 3,808,562 | 12:23:54 |
| MRK | Merck | 82.15 | 0.00 | 0.00 | 0.33 | 0.40 % | 4,958,415 | 12:23:48 |
| MSFT | Microsoft | 477.64 | 477.63 | 477.68 | -1.23 | -0.26 % | 6,638,788 | 12:23:56 |
| MU | Micron Technology | 116.76 | 116.75 | 116.77 | 0.58 | 0.50 % | 8,101,130 | 12:23:57 |
| NKE | Nike | 62.195 | 0.00 | 0.00 | -0.605 | -0.96 % | 5,366,795 | 12:23:56 |
| ORCL | Oracle | 213.78 | 0.00 | 0.00 | 13.92 | 6.96 % | 26,810,157 | 12:23:57 |
| PYPL | PayPal | 71.80 | 71.80 | 71.81 | -3.01 | -4.02 % | 7,829,512 | 12:23:56 |
| QCOM | QUALCOMM | 156.4208 | 156.40 | 156.43 | -2.28 | -1.44 % | 3,077,941 | 12:23:51 |
| QQQ | Invesco QQQ Trust Series 1 | 531.645 | 531.64 | 531.65 | -2.02 | -0.38 % | 24,307,443 | 12:23:57 |
| SOXL | Direxion Daily Semicondu... | 20.965 | 0.00 | 0.00 | -0.725 | -3.34 % | 92,135,666 | 12:23:57 |
| SPY | SPDR S&P 500 | 601.61 | 0.00 | 0.00 | -2.14 | -0.35 % | 33,118,316 | 12:23:56 |
| TRV | The Travelers Companies | 265.98 | 0.00 | 0.00 | 0.03 | 0.01 % | 290,274 | 12:23:53 |
| TSLA | Tesla | 324.34 | 324.25 | 324.38 | 5.23 | 1.64 % | 53,283,224 | 12:23:57 |
| V | Visa | 354.455 | 0.00 | 0.00 | -16.95 | -4.56 % | 8,784,819 | 12:23:57 |
| VZ | Verizon Communications | 43.095 | 0.00 | 0.00 | -0.065 | -0.15 % | 4,796,986 | 12:23:57 |
| WBA | Walgreens Boots Alliance | 11.355 | 11.35 | 11.36 | -0.005 | -0.04 % | 2,221,604 | 12:23:32 |
| XOM | Exxon Mobil | 111.2798 | 0.00 | 0.00 | 1.55 | 1.41 % | 13,140,209 | 12:23:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
