ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple168.245168.24168.25-1.14-0.67 %35,978,99415:00:43
AMDAdvanced Micro Devices155.36155.36155.38-8.10-4.96 %57,851,28915:00:43
AMZNAmazon.com181.27181.26181.28-2.05-1.12 %22,505,58615:00:43
AXPAmerican Express218.040.000.00-0.30-0.14 %1,466,31115:00:37
BABoeing169.700.000.00-0.85-0.50 %6,087,34515:00:42
BABAAlibaba69.030.000.00-0.58-0.83 %10,344,60715:00:41
BACBank of America35.5550.000.000.8752.52 %40,538,50515:00:43
COINCoinbase Global211.80211.76211.89-7.03-3.21 %7,691,99015:00:43
CRMSalesforce276.920.000.00-0.49-0.18 %2,917,91915:00:41
DISWalt Disney113.2450.000.00-0.635-0.56 %4,510,38815:00:43
DOWDow56.890.000.000.030.05 %1,612,44215:00:42
GOOGLAlphabet155.72155.70155.721.320.85 %14,540,63415:00:43
GSGoldman Sachs404.5250.000.007.671.93 %3,105,75515:00:41
HDHome Depot333.9950.000.00-0.835-0.25 %2,327,84915:00:43
IBMInternational Business M...183.1780.000.00-0.572-0.31 %1,803,77915:00:33
INTCIntel35.6335.6335.64-0.63-1.74 %21,422,67115:00:42
IWMiShares Russell 2000193.890.000.00-1.17-0.60 %27,626,11715:00:43
JNJJohnson and Johnson144.180.000.00-0.27-0.19 %6,245,62015:00:42
JPMJP Morgan Chase180.560.000.00-0.24-0.13 %5,793,01115:00:42
KOCoca Cola58.3650.000.000.3050.53 %8,466,00715:00:37
MCDMcDonalds269.060.000.003.631.37 %1,878,90415:00:42
METAMeta Platforms495.17495.10495.24-4.59-0.92 %9,065,32515:00:43
MRKMerck125.060.000.000.000.00 %3,748,09215:00:40
MSFTMicrosoft412.03411.98412.06-2.55-0.62 %10,931,99615:00:43
MUMicron Technology116.94116.91116.95-4.83-3.97 %16,587,80215:00:43
NKENike94.590.000.001.201.28 %6,837,36515:00:41
ORCLOracle119.400.000.00-1.22-1.01 %3,342,62715:00:42
PYPLPayPal63.28563.2863.29-0.145-0.23 %5,519,82315:00:40
QCOMQUALCOMM164.86164.81164.84-3.72-2.21 %4,322,91615:00:43
QQQInvesco QQQ Trust Series 1426.6417426.64426.65-4.46-1.03 %40,936,85015:00:43
SOXLDirexion Daily Semicondu...37.290.000.00-3.25-8.02 %67,100,32415:00:43
SPYSPDR S&P 500501.240.000.00-2.29-0.45 %53,658,20815:00:43
TRVThe Travelers Companies206.1050.000.00-17.02-7.63 %4,202,35115:00:42
TSLATesla156.80156.80156.82-0.31-0.20 %69,308,05215:00:43
VVisa272.590.000.001.240.46 %1,982,01815:00:39
VZVerizon Communications39.760.000.00-0.01-0.03 %13,149,97615:00:42
WBAWalgreens Boots Alliance17.6817.6817.690.040.23 %5,281,84415:00:33
XOMExxon Mobil118.360.000.00-0.33-0.28 %9,317,99015:00:43