News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.75 | 235.74 | 235.76 | -0.18 | -0.08 % | 27,229,465 | 13:59:23 |
| AMD | Advanced Micro Devices | 100.98 | 100.97 | 100.99 | 0.23 | 0.23 % | 17,597,132 | 13:59:26 |
| AMZN | Amazon.com | 208.46 | 208.43 | 208.47 | 4.66 | 2.29 % | 21,501,915 | 13:59:18 |
| AXP | American Express | 284.325 | 0.00 | 0.00 | 0.855 | 0.30 % | 1,223,940 | 13:59:18 |
| BA | Boeing | 162.72 | 0.00 | 0.00 | 3.82 | 2.40 % | 3,960,191 | 13:59:22 |
| BABA | Alibaba | 140.66 | 0.00 | 0.00 | 10.81 | 8.32 % | 26,415,024 | 13:59:25 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.52 | -1.22 % | 30,914,368 | 13:59:21 |
| COIN | Coinbase Global | 217.1146 | 217.07 | 217.20 | 4.56 | 2.15 % | 5,972,599 | 13:59:26 |
| CRM | Salesforce | 288.745 | 0.00 | 0.00 | 1.41 | 0.49 % | 3,249,412 | 13:59:26 |
| DIS | Walt Disney | 109.08 | 0.00 | 0.00 | 0.07 | 0.06 % | 4,570,107 | 13:59:26 |
| DOW | Dow | 37.565 | 0.00 | 0.00 | 1.95 | 5.46 % | 4,718,645 | 13:59:20 |
| GOOGL | Alphabet | 172.61 | 172.61 | 172.63 | 1.69 | 0.99 % | 16,261,265 | 13:59:25 |
| GS | Goldman Sachs | 588.22 | 0.00 | 0.00 | 7.08 | 1.22 % | 1,397,532 | 13:59:20 |
| HD | Home Depot | 384.86 | 0.00 | 0.00 | 3.18 | 0.83 % | 1,264,757 | 13:59:25 |
| IBM | International Business M... | 250.287 | 0.00 | 0.00 | -2.92 | -1.15 % | 1,647,011 | 13:59:18 |
| INTC | Intel | 20.38 | 20.37 | 20.38 | -0.95 | -4.45 % | 75,504,641 | 13:59:25 |
| IWM | iShares Russell 2000 | 207.4047 | 0.00 | 0.00 | 0.9847 | 0.48 % | 22,149,167 | 13:59:26 |
| JNJ | Johnson and Johnson | 165.12 | 0.00 | 0.00 | -0.30 | -0.18 % | 4,672,038 | 13:59:26 |
| JPM | JP Morgan Chase | 251.33 | 0.00 | 0.00 | 1.08 | 0.43 % | 4,309,089 | 13:59:22 |
| KO | Coca Cola | 70.50 | 0.00 | 0.00 | 0.31 | 0.44 % | 10,488,317 | 13:59:24 |
| MCD | McDonalds | 307.34 | 0.00 | 0.00 | 1.57 | 0.51 % | 1,035,594 | 13:59:25 |
| META | Meta Platforms | 653.04 | 652.89 | 653.22 | 13.04 | 2.04 % | 8,034,157 | 13:59:26 |
| MRK | Merck | 92.69 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,685,766 | 13:59:26 |
| MSFT | Microsoft | 396.67 | 396.65 | 396.69 | 8.06 | 2.07 % | 9,730,647 | 13:59:26 |
| MU | Micron Technology | 94.10 | 94.06 | 94.10 | 2.90 | 3.18 % | 7,596,287 | 13:59:26 |
| NKE | Nike | 77.36 | 0.00 | 0.00 | 0.04 | 0.05 % | 4,591,961 | 13:59:22 |
| ORCL | Oracle | 160.59 | 0.00 | 0.00 | 3.12 | 1.98 % | 3,673,844 | 13:59:23 |
| PYPL | PayPal | 69.05 | 69.04 | 69.06 | 1.57 | 2.33 % | 7,183,046 | 13:59:24 |
| QCOM | QUALCOMM | 156.2761 | 156.27 | 156.38 | 1.82 | 1.18 % | 2,694,773 | 13:59:24 |
| QQQ | Invesco QQQ Trust Series 1 | 500.30 | 500.26 | 500.29 | 4.75 | 0.96 % | 31,080,155 | 13:59:26 |
| SOXL | Direxion Daily Semicondu... | 21.4214 | 0.00 | 0.00 | 0.7714 | 3.74 % | 78,503,716 | 13:59:25 |
| SPY | SPDR S&P 500 | 581.32 | 0.00 | 0.00 | 4.46 | 0.77 % | 40,722,272 | 13:59:27 |
| TRV | The Travelers Companies | 257.86 | 0.00 | 0.00 | 2.16 | 0.84 % | 329,501 | 13:59:27 |
| TSLA | Tesla | 274.7776 | 274.73 | 274.78 | 2.74 | 1.01 % | 66,513,570 | 13:59:19 |
| V | Visa | 352.495 | 0.00 | 0.00 | 0.265 | 0.08 % | 3,293,197 | 13:59:27 |
| VZ | Verizon Communications | 42.805 | 0.00 | 0.00 | -0.065 | -0.15 % | 8,626,055 | 13:59:24 |
| WBA | Walgreens Boots Alliance | 10.545 | 10.54 | 10.55 | -0.29 | -2.68 % | 12,351,374 | 13:59:24 |
| XOM | Exxon Mobil | 104.90 | 0.00 | 0.00 | -2.64 | -2.45 % | 11,431,529 | 13:59:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
