ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple169.80169.80169.94-2.89-1.67 %73,712,75320:00:00
AMDAdvanced Micro Devices163.78163.75163.793.462.16 %48,479,98019:59:59
AMZNAmazon.com183.75183.75183.820.130.07 %32,891,90219:59:16
AXPAmerican Express218.900.000.000.500.23 %4,024,09820:00:00
BABoeing170.760.000.002.941.75 %7,986,77120:00:00
BABAAlibaba70.000.000.00-0.62-0.88 %16,525,12120:00:00
BACBank of America34.750.000.00-1.20-3.34 %96,022,09620:00:00
COINCoinbase Global223.20222.60223.31-0.21-0.09 %14,284,27920:00:00
CRMSalesforce280.000.000.007.102.60 %7,621,83220:00:00
DISWalt Disney114.110.000.001.161.03 %8,776,84220:00:00
DOWDow57.100.000.00-0.22-0.38 %3,098,03420:00:00
GOOGLAlphabet154.54154.54154.79-0.32-0.21 %18,454,17419:59:55
GSGoldman Sachs399.000.000.00-1.88-0.47 %3,459,72920:00:00
HDHome Depot335.170.000.00-2.76-0.82 %4,525,54320:00:00
IBMInternational Business M...183.990.000.002.741.51 %4,473,47220:00:00
INTCIntel36.4136.3636.410.100.28 %30,607,33819:59:40
IWMiShares Russell 2000195.730.000.00-0.05-0.03 %38,960,87620:00:00
JNJJohnson and Johnson144.900.000.00-2.69-1.82 %11,433,62020:00:00
JPMJP Morgan Chase181.200.000.00-1.69-0.92 %16,451,80320:00:00
KOCoca Cola58.0750.000.00-0.065-0.11 %10,589,80920:00:00
MCDMcDonalds265.79830.000.00-0.4317-0.16 %2,912,89020:00:00
METAMeta Platforms501.21501.01502.200.980.20 %9,847,15919:59:45
MRKMerck125.100.000.00-1.09-0.86 %5,587,33320:00:00
MSFTMicrosoft415.90415.70416.052.260.55 %16,765,94819:58:11
MUMicron Technology122.15122.10122.490.780.64 %15,474,42220:00:00
NKENike93.400.000.000.300.32 %9,855,88420:00:00
ORCLOracle120.750.000.000.870.73 %6,776,43820:00:00
PYPLPayPal64.0063.4564.000.490.77 %9,964,80920:00:00
QCOMQUALCOMM168.58168.58168.80-1.26-0.74 %6,390,18520:00:00
QQQInvesco QQQ Trust Series 1432.559432.51432.531.500.35 %44,406,71319:59:58
SOXLDirexion Daily Semicondu...41.100.000.001.323.32 %62,695,32619:59:44
SPYSPDR S&P 500504.910.000.000.460.09 %73,484,38820:00:00
TRVThe Travelers Companies224.000.000.002.941.33 %1,412,21120:00:00
TSLATesla158.00157.80158.00-3.48-2.16 %97,010,07019:59:56
VVisa271.350.000.000.070.03 %7,902,20020:00:00
VZVerizon Communications39.87990.000.00-0.2301-0.57 %13,097,66419:45:22
WBAWalgreens Boots Alliance17.6417.6417.70-0.01-0.06 %8,549,78120:00:00
XOMExxon Mobil118.500.000.00-1.18-0.99 %18,087,46119:59:43