Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.695 | 222.69 | 222.70 | -3.22 | -1.42 % | 47,272,934 | 15:26:14 |
AMD | Advanced Micro Devices | 142.5272 | 142.52 | 142.53 | -1.54 | -1.07 % | 30,004,885 | 15:26:17 |
AMZN | Amazon.com | 198.56 | 198.56 | 198.57 | 12.16 | 6.52 % | 79,385,810 | 15:26:17 |
AXP | American Express | 273.31 | 0.00 | 0.00 | 3.23 | 1.20 % | 1,462,627 | 15:26:02 |
BA | Boeing | 154.015 | 0.00 | 0.00 | 4.71 | 3.15 % | 15,252,673 | 15:26:17 |
BABA | Alibaba | 97.675 | 0.00 | 0.00 | -0.305 | -0.31 % | 6,694,245 | 15:26:17 |
BAC | Bank of America | 42.005 | 0.00 | 0.00 | 0.185 | 0.44 % | 19,116,504 | 15:26:10 |
COIN | Coinbase Global | 180.8499 | 180.77 | 180.85 | 1.60 | 0.89 % | 11,361,364 | 15:26:17 |
CRM | Salesforce | 294.97 | 0.00 | 0.00 | 3.60 | 1.24 % | 2,120,288 | 15:26:15 |
DIS | Walt Disney | 95.85 | 0.00 | 0.00 | -0.35 | -0.36 % | 4,900,623 | 15:26:14 |
DOW | Dow | 49.0169 | 0.00 | 0.00 | -0.3631 | -0.74 % | 3,190,217 | 15:26:06 |
GOOGL | Alphabet | 170.915 | 170.91 | 170.92 | -0.195 | -0.11 % | 19,158,223 | 15:26:15 |
GS | Goldman Sachs | 521.9799 | 0.00 | 0.00 | 4.19 | 0.81 % | 912,200 | 15:25:55 |
HD | Home Depot | 392.91 | 0.00 | 0.00 | -0.84 | -0.21 % | 1,759,223 | 15:26:17 |
IBM | International Business M... | 208.75 | 0.00 | 0.00 | 2.03 | 0.98 % | 1,964,646 | 15:26:18 |
INTC | Intel | 23.31 | 23.30 | 23.31 | 1.79 | 8.32 % | 142,925,608 | 15:26:17 |
IWM | iShares Russell 2000 | 219.07 | 0.00 | 0.00 | 1.31 | 0.60 % | 17,111,342 | 15:26:18 |
JNJ | Johnson and Johnson | 160.55 | 0.00 | 0.00 | 0.69 | 0.43 % | 2,550,744 | 15:26:13 |
JPM | JP Morgan Chase | 224.25 | 0.00 | 0.00 | 2.33 | 1.05 % | 4,183,033 | 15:26:12 |
KO | Coca Cola | 65.075 | 0.00 | 0.00 | -0.235 | -0.36 % | 6,292,964 | 15:26:18 |
MCD | McDonalds | 294.37 | 0.00 | 0.00 | 2.26 | 0.77 % | 2,280,372 | 15:26:17 |
META | Meta Platforms | 567.945 | 567.91 | 568.04 | 0.365 | 0.06 % | 11,308,402 | 15:26:21 |
MRK | Merck | 102.28 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,991,477 | 15:26:18 |
MSFT | Microsoft | 412.28 | 412.26 | 412.29 | 5.93 | 1.46 % | 17,211,439 | 15:26:25 |
MU | Micron Technology | 99.87 | 99.87 | 99.88 | 0.22 | 0.22 % | 9,511,245 | 15:26:18 |
NKE | Nike | 78.02 | 0.00 | 0.00 | 0.89 | 1.15 % | 6,466,709 | 15:26:17 |
ORCL | Oracle | 170.98 | 0.00 | 0.00 | 3.14 | 1.87 % | 3,739,479 | 15:26:12 |
PYPL | PayPal | 77.39 | 77.38 | 77.39 | -1.91 | -2.41 % | 12,502,839 | 15:26:16 |
QCOM | QUALCOMM | 164.97 | 164.96 | 165.00 | 2.20 | 1.35 % | 3,558,026 | 15:26:14 |
QQQ | Invesco QQQ Trust Series 1 | 488.2201 | 488.22 | 488.25 | 4.37 | 0.90 % | 24,911,278 | 15:26:18 |
SOXL | Direxion Daily Semicondu... | 31.162 | 0.00 | 0.00 | 1.07 | 3.56 % | 70,602,797 | 15:26:18 |
SPY | SPDR S&P 500 | 572.42 | 0.00 | 0.00 | 3.78 | 0.66 % | 28,837,987 | 15:26:18 |
TRV | The Travelers Companies | 246.73 | 0.00 | 0.00 | 0.79 | 0.32 % | 655,909 | 15:26:12 |
TSLA | Tesla | 249.15 | 249.14 | 249.17 | -0.70 | -0.28 % | 48,916,401 | 15:26:18 |
V | Visa | 290.845 | 0.00 | 0.00 | 0.995 | 0.34 % | 3,382,372 | 15:26:11 |
VZ | Verizon Communications | 41.505 | 0.00 | 0.00 | -0.625 | -1.48 % | 10,597,350 | 15:26:07 |
WBA | Walgreens Boots Alliance | 9.455 | 9.45 | 9.46 | -0.005 | -0.05 % | 7,344,561 | 15:25:54 |
XOM | Exxon Mobil | 115.415 | 0.00 | 0.00 | -1.37 | -1.17 % | 14,049,995 | 15:26:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.