ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.30174.25174.30-0.74-0.42 %1,143,37009:27:51
AMDAdvanced Micro Devices164.60164.53164.73-5.90-3.46 %1,437,45809:28:06
AMZNAmazon.com187.55187.36187.51-1.50-0.79 %743,42509:28:04
AXPAmerican Express215.030.000.00-3.17-1.45 %4,42509:27:27
BABoeing172.810.000.00-0.55-0.32 %57,87209:28:01
BABAAlibaba73.050.000.00-1.80-2.40 %391,62009:27:52
BACBank of America35.790.000.00-0.56-1.54 %282,24909:27:40
COINCoinbase Global258.90258.30259.15-4.11-1.56 %213,16809:28:11
CRMSalesforce296.980.000.00-2.17-0.73 %13,12609:28:00
DISWalt Disney116.520.000.00-0.63-0.54 %75,80409:28:00
DOWDow58.010.000.00-0.45-0.77 %1,25309:27:00
GOOGLAlphabet157.72157.77158.00-1.69-1.06 %805,78709:28:05
GSGoldman Sachs393.000.000.00-4.48-1.13 %21,67409:28:00
HDHome Depot345.300.000.00-2.07-0.60 %4,03609:28:00
IBMInternational Business M...184.510.000.00-1.39-0.75 %6,13809:28:00
INTCIntel36.6736.6536.66-0.96-2.55 %1,182,88609:28:01
IWMiShares Russell 2000200.990.000.00-1.30-0.64 %756,18909:28:11
JNJJohnson and Johnson148.580.000.00-0.21-0.14 %10,16809:28:00
JPMJP Morgan Chase189.400.000.00-6.03-3.09 %1,290,41009:28:01
KOCoca Cola58.920.000.00-0.13-0.22 %56,80909:28:00
MCDMcDonalds267.260.000.00-1.36-0.51 %43,53309:28:00
METAMeta Platforms517.79517.30517.97-5.37-1.03 %171,65009:28:05
MRKMerck126.000.000.00-0.15-0.12 %4,43809:26:45
MSFTMicrosoft424.24424.00424.47-3.69-0.86 %178,40809:28:00
MUMicron Technology125.48125.39125.57-2.03-1.59 %382,50509:28:10
NKENike92.070.000.000.070.08 %57,41909:27:24
ORCLOracle121.860.000.00-1.38-1.12 %20,33909:28:10
PYPLPayPal65.2364.9465.36-0.57-0.87 %59,16109:28:05
QCOMQUALCOMM171.53171.59172.27-3.60-2.06 %44,93109:28:04
QQQInvesco QQQ Trust Series 1440.80440.77440.80-4.57-1.03 %1,664,43509:28:05
SOXLDirexion Daily Semicondu...43.34310.000.00-2.46-5.36 %5,351,42309:28:11
SPYSPDR S&P 500513.970.000.00-4.03-0.78 %1,824,43309:28:05
TRVThe Travelers Companies219.980.000.00-0.42-0.19 %1,85509:28:00
TSLATesla172.0999172.00172.10-2.50-1.43 %1,332,28309:28:08
VVisa274.180.000.00-1.50-0.54 %6,74309:27:51
VZVerizon Communications40.100.000.00-0.06-0.15 %26,48109:26:39
WBAWalgreens Boots Alliance17.9417.9417.95-0.14-0.77 %48,49509:28:11
XOMExxon Mobil122.990.000.001.200.99 %96,49409:26:54