ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple189.92189.90189.920.080.04 %41,283,22419:59:23
AMDAdvanced Micro Devices164.3908164.39164.411.771.09 %65,991,86619:59:43
AMZNAmazon.com185.00184.91185.301.370.75 %33,216,30000:00:04
AXPAmerican Express242.590.000.001.270.53 %1,848,91717:16:58
BABoeing184.370.000.001.410.77 %5,566,35920:00:00
BABAAlibaba88.530.000.001.832.11 %35,155,47920:00:00
BACBank of America39.280.000.000.060.15 %25,550,43720:00:00
COINCoinbase Global207.27207.00207.648.104.07 %8,689,22920:00:00
CRMSalesforce285.420.000.000.740.26 %3,481,36320:00:00
DISWalt Disney103.310.000.00-0.06-0.06 %7,311,62120:00:00
DOWDow59.190.000.000.490.83 %2,668,71420:00:00
GOOGLAlphabet176.0801176.08176.201.901.09 %24,504,64320:00:00
GSGoldman Sachs468.000.000.003.480.75 %1,656,08120:00:00
HDHome Depot343.530.000.000.800.23 %2,743,54019:34:31
IBMInternational Business M...168.970.000.000.000.00 %2,955,93319:54:53
INTCIntel31.8631.8631.87-0.17-0.53 %41,464,97719:58:28
IWMiShares Russell 2000208.130.000.000.200.10 %34,967,23919:59:00
JNJJohnson and Johnson154.820.000.000.540.35 %6,525,28219:53:46
JPMJP Morgan Chase204.850.000.002.381.18 %9,284,41619:55:38
KOCoca Cola63.040.000.00-0.28-0.44 %11,546,30919:33:46
MCDMcDonalds272.380.000.00-1.13-0.41 %2,460,02119:48:29
METAMeta Platforms471.25466.00471.36-1.98-0.42 %10,963,35300:00:02
MRKMerck131.200.000.000.320.24 %8,278,44120:00:00
MSFTMicrosoft420.21420.00420.21-0.78-0.19 %15,362,57020:00:00
MUMicron Technology125.60125.40125.70-2.29-1.79 %13,774,73920:00:00
NKENike92.180.000.000.410.45 %12,019,89519:24:14
ORCLOracle123.700.000.001.541.26 %6,194,14320:00:00
PYPLPayPal64.5564.5364.550.450.70 %8,204,81319:58:48
QCOMQUALCOMM194.00184.00200.000.730.38 %5,801,31700:00:04
QQQInvesco QQQ Trust Series 1451.55451.44451.75-0.43-0.10 %35,827,42200:00:04
SOXLDirexion Daily Semicondu...45.750.000.00-0.51-1.10 %40,965,75920:00:00
SPYSPDR S&P 500529.600.000.000.910.17 %57,993,64320:00:00
TRVThe Travelers Companies219.710.000.000.490.22 %1,348,67520:00:00
TSLATesla177.5501177.56177.602.711.55 %77,488,75919:59:59
VVisa280.100.000.000.260.09 %6,186,49720:00:00
VZVerizon Communications40.070.000.00-0.18-0.45 %14,689,70420:00:00
WBAWalgreens Boots Alliance18.2617.5018.33-0.08-0.44 %7,482,64900:00:09
XOMExxon Mobil119.560.000.001.691.43 %15,036,45420:00:00