News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.415 | 208.41 | 208.45 | 0.045 | 0.02 % | 20,782,693 | 13:42:04 |
| AMD | Advanced Micro Devices | 96.33 | 96.30 | 96.32 | 1.86 | 1.97 % | 18,409,886 | 13:42:04 |
| AMZN | Amazon.com | 188.50 | 188.50 | 188.52 | 1.96 | 1.05 % | 19,493,641 | 13:42:04 |
| AXP | American Express | 266.51 | 0.00 | 0.00 | -0.81 | -0.30 % | 965,053 | 13:42:00 |
| BA | Boeing | 177.205 | 0.00 | 0.00 | 0.945 | 0.54 % | 5,085,378 | 13:42:02 |
| BABA | Alibaba | 119.58 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,252,884 | 13:42:04 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.09 | 0.23 % | 19,088,047 | 13:42:04 |
| COIN | Coinbase Global | 209.725 | 209.53 | 209.81 | 5.86 | 2.87 % | 5,187,064 | 13:42:04 |
| CRM | Salesforce | 267.92 | 0.00 | 0.00 | 3.22 | 1.22 % | 2,683,111 | 13:42:04 |
| DIS | Walt Disney | 90.07 | 0.00 | 0.00 | 0.06 | 0.07 % | 3,983,164 | 13:42:02 |
| DOW | Dow | 29.9437 | 0.00 | 0.00 | 0.1837 | 0.62 % | 6,653,861 | 13:42:04 |
| GOOGL | Alphabet | 162.0644 | 162.05 | 162.07 | 2.78 | 1.75 % | 39,103,495 | 13:42:04 |
| GS | Goldman Sachs | 546.85 | 0.00 | 0.00 | 1.48 | 0.27 % | 953,066 | 13:41:58 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | -2.94 | -0.82 % | 1,000,039 | 13:42:02 |
| IBM | International Business M... | 231.55 | 0.00 | 0.00 | 2.22 | 0.97 % | 3,609,764 | 13:42:01 |
| INTC | Intel | 19.925 | 19.92 | 19.93 | -1.57 | -7.28 % | 109,544,706 | 13:41:59 |
| IWM | iShares Russell 2000 | 193.71 | 0.00 | 0.00 | -0.35 | -0.18 % | 14,384,770 | 13:42:04 |
| JNJ | Johnson and Johnson | 153.64 | 0.00 | 0.00 | -1.29 | -0.83 % | 3,859,513 | 13:42:01 |
| JPM | JP Morgan Chase | 243.18 | 0.00 | 0.00 | -1.46 | -0.60 % | 4,542,556 | 13:42:04 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.86 | -1.19 % | 10,059,775 | 13:42:04 |
| MCD | McDonalds | 315.995 | 0.00 | 0.00 | -0.225 | -0.07 % | 1,178,372 | 13:41:59 |
| META | Meta Platforms | 546.5999 | 546.39 | 546.59 | 13.45 | 2.52 % | 11,310,166 | 13:41:58 |
| MRK | Merck | 82.7777 | 0.00 | 0.00 | 2.94 | 3.68 % | 17,614,716 | 13:42:04 |
| MSFT | Microsoft | 390.12 | 390.17 | 390.28 | 2.82 | 0.73 % | 8,058,748 | 13:41:59 |
| MU | Micron Technology | 79.655 | 79.63 | 79.67 | 2.24 | 2.89 % | 12,263,177 | 13:42:04 |
| NKE | Nike | 57.445 | 0.00 | 0.00 | -1.04 | -1.77 % | 10,828,595 | 13:42:02 |
| ORCL | Oracle | 138.41 | 0.00 | 0.00 | 0.90 | 0.65 % | 2,757,501 | 13:42:03 |
| PYPL | PayPal | 65.17 | 65.16 | 65.17 | 0.40 | 0.62 % | 4,800,998 | 13:42:03 |
| QCOM | QUALCOMM | 148.17 | 148.19 | 148.28 | 0.96 | 0.65 % | 2,288,156 | 13:42:02 |
| QQQ | Invesco QQQ Trust Series 1 | 471.30 | 471.27 | 471.28 | 3.95 | 0.85 % | 24,917,764 | 13:42:04 |
| SOXL | Direxion Daily Semicondu... | 12.345 | 0.00 | 0.00 | 0.345 | 2.87 % | 204,649,284 | 13:42:04 |
| SPY | SPDR S&P 500 | 549.63 | 0.00 | 0.00 | 2.94 | 0.54 % | 31,842,134 | 13:42:04 |
| TRV | The Travelers Companies | 258.95 | 0.00 | 0.00 | -1.45 | -0.56 % | 484,594 | 13:42:02 |
| TSLA | Tesla | 283.669 | 283.52 | 283.67 | 24.16 | 9.31 % | 118,747,698 | 13:42:04 |
| V | Visa | 335.65 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,029,779 | 13:42:02 |
| VZ | Verizon Communications | 41.675 | 0.00 | 0.00 | -1.14 | -2.65 % | 13,415,223 | 13:41:55 |
| WBA | Walgreens Boots Alliance | 11.0099 | 11.00 | 11.01 | -0.0201 | -0.18 % | 3,179,984 | 13:41:41 |
| XOM | Exxon Mobil | 108.18 | 0.00 | 0.00 | -0.45 | -0.41 % | 4,132,329 | 13:42:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
