ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.76225.57225.80-1.02-0.45 %34,031,80118:43:52
AMDAdvanced Micro Devices162.70162.65162.742.921.83 %28,312,10218:43:50
AMZNAmazon.com182.20182.16182.20-2.56-1.39 %29,988,98918:43:55
AXPAmerican Express268.590.000.00-2.33-0.86 %1,614,42317:02:41
BABoeing150.710.000.00-2.18-1.43 %5,681,58318:42:23
BABAAlibaba112.950.000.00-2.30-2.00 %29,371,68518:43:59
BACBank of America39.20010.000.00-0.0299-0.08 %25,324,91618:42:45
COINCoinbase Global163.17162.95163.20-1.30-0.79 %4,285,49018:44:16
CRMSalesforce280.480.000.001.000.36 %3,868,11418:38:02
DISWalt Disney93.6520.000.00-0.498-0.53 %6,028,52218:36:24
DOWDow54.05120.000.00-0.6288-1.15 %4,065,83618:43:13
GOOGLAlphabet165.8305165.65165.82-0.0295-0.02 %15,050,55618:42:39
GSGoldman Sachs485.500.000.00-6.49-1.32 %1,290,49518:41:37
HDHome Depot411.000.000.00-0.26-0.06 %3,318,69118:43:13
IBMInternational Business M...222.720.000.002.991.36 %3,785,58318:40:16
INTCIntel22.2122.2022.21-0.18-0.80 %45,377,13118:41:46
IWMiShares Russell 2000216.180.000.00-1.41-0.65 %20,628,83218:44:16
JNJJohnson and Johnson160.400.000.00-0.77-0.48 %4,790,77618:17:55
JPMJP Morgan Chase205.170.000.00-2.12-1.02 %7,021,22718:40:16
KOCoca Cola70.520.000.00-0.49-0.69 %9,371,76818:28:30
MCDMcDonalds303.450.000.00-0.31-0.10 %1,802,55518:18:20
METAMeta Platforms582.70582.11582.829.891.73 %11,267,63518:43:38
MRKMerck110.04940.000.00-2.03-1.81 %10,278,78918:40:34
MSFTMicrosoft416.33416.18416.50-0.80-0.19 %13,686,53118:42:58
MUMicron Technology101.748101.71101.751.901.90 %22,124,31118:44:13
NKENike82.100.000.00-1.00-1.20 %17,594,47018:42:32
ORCLOracle166.860.000.00-0.85-0.51 %5,034,32618:24:39
PYPLPayPal77.2877.2677.29-0.16-0.21 %9,116,70418:36:49
QCOMQUALCOMM168.49168.50168.770.170.10 %6,258,10118:36:51
QQQInvesco QQQ Trust Series 1481.17481.20481.22-0.78-0.16 %25,253,63418:44:08
SOXLDirexion Daily Semicondu...35.080.000.000.120.34 %86,506,60718:44:03
SPYSPDR S&P 500567.580.000.00-1.28-0.23 %40,733,09418:44:16
TRVThe Travelers Companies233.300.000.00-1.76-0.75 %1,039,67818:42:49
TSLATesla240.15240.00240.17-8.87-3.56 %80,439,44118:44:01
VVisa276.860.000.00-0.14-0.05 %3,036,23018:29:42
VZVerizon Communications44.520.000.00-0.53-1.18 %12,257,26818:07:01
WBAWalgreens Boots Alliance8.658.638.66-0.05-0.57 %13,950,45218:36:00
XOMExxon Mobil122.690.000.001.170.96 %16,143,21618:38:54