ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple210.0101210.02210.190.06010.03 %41,298,88516:01:53
AMDAdvanced Micro Devices137.8201137.82137.853.022.24 %35,421,48716:01:53
AMZNAmazon.com219.40219.40219.44-4.07-1.82 %44,380,48516:01:51
AXPAmerican Express316.980.000.00-5.75-1.78 %2,619,97816:01:20
BABoeing218.380.000.00-0.25-0.11 %6,583,16116:01:22
BABAAlibaba108.040.000.001.771.67 %11,185,34516:01:29
BACBank of America47.090.000.00-1.57-3.23 %87,232,66316:01:31
COINCoinbase Global354.38353.75354.89-2.72-0.76 %9,546,62516:01:53
CRMSalesforce274.700.000.004.901.82 %6,583,14616:01:17
DISWalt Disney121.820.000.00-1.34-1.09 %6,474,09116:00:45
DOWDow29.060.000.001.585.75 %18,209,61916:01:01
GOOGLAlphabet173.20174.37174.39-3.59-2.03 %37,977,33816:01:52
GSGoldman Sachs695.640.000.00-15.29-2.15 %3,092,48616:00:42
HDHome Depot367.500.000.00-0.14-0.04 %2,494,01716:00:31
IBMInternational Business M...290.420.000.00-2.05-0.70 %2,833,36116:01:33
INTCIntel23.659823.6223.651.667.54 %118,251,58916:01:49
IWMiShares Russell 2000221.410.000.001.680.76 %34,448,59216:01:56
JNJJohnson and Johnson155.790.000.000.520.33 %6,347,93616:01:42
JPMJP Morgan Chase282.930.000.00-9.04-3.10 %14,800,17916:01:54
KOCoca Cola70.340.000.00-0.67-0.94 %16,207,41716:00:36
MCDMcDonalds291.670.000.00-1.86-0.63 %3,045,14316:00:08
METAMeta Platforms719.7891720.11720.671.440.20 %7,597,58216:01:49
MRKMerck81.370.000.000.470.58 %12,598,99916:00:06
MSFTMicrosoft496.62496.62496.90-1.10-0.22 %11,172,55116:01:26
MUMicron Technology124.45124.42124.584.533.78 %26,033,28716:01:48
NKENike73.930.000.00-2.60-3.40 %19,425,64416:01:43
ORCLOracle234.73990.000.002.481.07 %18,798,91116:01:34
PYPLPayPal75.0475.0475.10-1.14-1.50 %8,587,09816:00:17
QCOMQUALCOMM159.45159.02160.001.360.86 %6,794,76516:00:57
QQQInvesco QQQ Trust Series 1552.56552.55552.560.530.10 %34,242,24016:01:48
SOXLDirexion Daily Semicondu...26.410.000.001.445.77 %87,421,16216:01:52
SPYSPDR S&P 500620.520.000.00-0.16-0.03 %56,242,12916:01:49
TRVThe Travelers Companies256.390.000.00-2.60-1.00 %1,508,54516:00:08
TSLATesla297.60297.50297.573.661.25 %100,819,87516:01:50
VVisa354.550.000.00-2.09-0.59 %6,859,02016:00:51
VZVerizon Communications43.060.000.000.260.61 %16,512,55716:00:56
WBAWalgreens Boots Alliance11.5211.5111.53-0.03-0.26 %6,355,67016:00:06
XOMExxon Mobil114.210.000.003.102.79 %17,302,02516:01:38