ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple210.41210.38210.510.390.19 %96,52507:02:34
AMDAdvanced Micro Devices160.41160.37160.420.000.00 %108,73907:02:26
AMZNAmazon.com224.38224.25224.410.500.22 %53,09507:02:31
AXPAmerican Express313.280.000.00-2.07-0.66 %12,30307:02:34
BABoeing231.300.000.000.300.13 %3,75607:01:01
BABAAlibaba120.100.000.002.802.39 %778,81507:02:26
BACBank of America47.090.000.000.070.15 %11,90607:01:14
COINCoinbase Global420.50420.25420.849.752.37 %247,95707:02:35
CRMSalesforce260.000.000.000.120.05 %3,46607:02:30
DISWalt Disney122.230.000.000.020.02 %2,89207:00:23
DOWDow28.550.000.000.090.32 %77107:00:00
GOOGLAlphabet184.05184.05184.170.470.26 %56,76207:02:33
GSGoldman Sachs705.840.000.000.000.00 %96507:02:16
HDHome Depot359.040.000.000.000.00 %67406:59:58
IBMInternational Business M...282.000.000.000.000.00 %1,52307:02:33
INTCIntel22.9422.9322.940.140.61 %232,08807:02:33
IWMiShares Russell 2000223.960.000.000.040.02 %78,68107:02:36
JNJJohnson and Johnson162.980.000.000.000.00 %3,75307:00:15
JPMJP Morgan Chase289.900.000.000.000.00 %2,51707:00:20
KOCoca Cola70.400.000.00-0.19-0.27 %10,66707:00:17
MCDMcDonalds300.370.000.000.000.00 %1,58707:02:17
METAMeta Platforms704.10703.80704.352.690.38 %22,23907:02:26
MRKMerck81.250.000.00-0.27-0.33 %10,94507:00:37
MSFTMicrosoft513.36513.11513.501.660.32 %28,50307:02:24
MUMicron Technology113.22113.15113.27-0.04-0.04 %63,82707:02:32
NKENike73.170.000.000.190.26 %5,54006:59:42
ORCLOracle250.280.000.001.530.62 %19,33107:01:53
PYPLPayPal74.1074.0274.110.240.32 %14,18307:02:33
QCOMQUALCOMM152.87152.68152.970.260.17 %9,08707:01:49
QQQInvesco QQQ Trust Series 1562.37562.34562.400.570.10 %118,13907:02:33
SOXLDirexion Daily Semicondu...27.440.000.000.120.44 %1,551,96607:02:33
SPYSPDR S&P 500628.520.000.000.480.08 %164,46307:02:36
TRVThe Travelers Companies260.840.000.00-0.97-0.37 %53607:00:03
TSLATesla320.33320.35320.400.920.29 %268,36107:02:28
VVisa349.400.000.00-0.41-0.12 %1,59707:01:37
VZVerizon Communications41.050.000.000.100.24 %29,15107:02:07
WBAWalgreens Boots Alliance11.5111.5111.540.000.00 %8905:10:43
XOMExxon Mobil111.250.000.00-0.41-0.37 %35,21807:02:06