ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple189.30189.33189.42-0.69-0.36 %57,38405:30:54
AMDAdvanced Micro Devices169.23169.23169.28-2.38-1.39 %98,86705:30:43
AMZNAmazon.com181.10181.00181.20-1.05-0.58 %27,96405:27:22
AXPAmerican Express237.250.000.000.000.00 %1605:31:36
BABoeing174.000.000.00-1.08-0.62 %34805:29:44
BABAAlibaba78.540.000.00-2.04-2.53 %86,21705:31:25
BACBank of America39.080.000.00-0.24-0.61 %2,46705:31:25
COINCoinbase Global239.24239.15239.45-5.76-2.35 %59,02805:31:37
CRMSalesforce267.840.000.00-1.99-0.74 %3,72205:31:30
DISWalt Disney101.900.000.00-0.54-0.53 %2,26505:30:17
DOWDow58.040.000.000.000.00 %1005:27:33
GOOGLAlphabet175.46175.38175.50-0.94-0.53 %16,26005:31:35
GSGoldman Sachs459.810.000.000.000.00 %3805:31:28
HDHome Depot328.700.000.000.000.00 %12005:31:28
IBMInternational Business M...169.660.000.000.000.00 %27905:30:26
INTCIntel30.7830.7830.79-0.28-0.90 %30,35005:31:13
IWMiShares Russell 2000203.080.000.00-2.08-1.01 %48,55105:31:36
JNJJohnson and Johnson144.750.000.000.370.26 %1,15705:31:08
JPMJP Morgan Chase199.500.000.000.000.00 %39205:29:33
KOCoca Cola61.820.000.000.000.00 %77505:26:33
MCDMcDonalds254.180.000.000.640.25 %2,28405:28:22
METAMeta Platforms474.66474.00474.44-5.26-1.10 %13,32605:31:28
MRKMerck126.090.000.000.000.00 %16705:30:31
MSFTMicrosoft427.50427.35427.48-2.82-0.66 %13,98605:29:26
MUMicron Technology130.70130.56130.72-1.97-1.48 %35,18905:30:54
NKENike91.500.000.00-0.50-0.54 %1,43305:12:22
ORCLOracle124.490.000.000.000.00 %47705:31:28
PYPLPayPal61.6361.5361.65-0.54-0.87 %5,62005:30:55
QCOMQUALCOMM210.69210.50210.75-2.39-1.12 %15,36705:31:12
QQQInvesco QQQ Trust Series 1456.40456.33456.38-3.28-0.71 %95,06705:31:38
SOXLDirexion Daily Semicondu...51.860.000.00-2.18-4.03 %1,104,66505:31:38
SPYSPDR S&P 500526.610.000.00-3.20-0.60 %138,67305:31:36
TRVThe Travelers Companies210.370.000.000.000.00 %304:00:02
TSLATesla175.33175.29175.40-1.42-0.80 %117,81505:31:36
VVisa270.010.000.00-0.97-0.36 %1,59605:31:28
VZVerizon Communications39.340.000.00-0.02-0.05 %71005:12:37
WBAWalgreens Boots Alliance15.3615.3415.37-0.02-0.13 %2,70905:23:47
XOMExxon Mobil114.510.000.00-0.35-0.30 %62905:29:26