ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple181.07181.07181.08-1.45-0.79 %16,708,04912:01:38
AMDAdvanced Micro Devices176.23176.22176.24-0.29-0.16 %25,746,76912:01:39
AMZNAmazon.com174.84174.83174.85-0.15-0.09 %17,767,02812:01:39
AXPAmerican Express216.510.000.001.950.91 %803,10612:01:39
BABoeing200.870.000.000.040.02 %2,038,52912:01:36
BABAAlibaba76.250.000.000.290.38 %8,011,40512:01:27
BACBank of America33.830.000.00-0.09-0.27 %11,985,64312:01:29
COINCoinbase Global185.735185.65185.7519.7611.90 %10,048,67212:01:39
CRMSalesforce302.13220.000.009.333.19 %3,866,74712:01:35
DISWalt Disney108.2650.000.000.5250.49 %3,686,87612:01:39
DOWDow56.110.000.00-0.28-0.50 %1,068,10812:01:37
GOOGLAlphabet138.695138.69138.70-5.27-3.66 %23,234,15612:01:37
GSGoldman Sachs392.550.000.001.500.38 %696,90412:01:32
HDHome Depot371.580.000.00-0.38-0.10 %819,94112:01:33
IBMInternational Business M...184.910.000.00-0.81-0.44 %975,18712:01:29
INTCIntel43.079943.0743.080.08990.21 %12,156,72512:01:29
IWMiShares Russell 2000201.250.000.001.360.68 %11,651,43012:01:39
JNJJohnson and Johnson160.850.000.00-0.99-0.61 %1,956,97612:01:37
JPMJP Morgan Chase183.290.000.00-0.70-0.38 %2,350,68812:01:28
KOCoca Cola61.0450.000.00-0.155-0.25 %2,723,54712:01:39
MCDMcDonalds297.5050.000.00-0.245-0.08 %534,85812:01:24
METAMeta Platforms483.89483.80483.96-0.14-0.03 %5,233,72712:01:36
MRKMerck128.680.000.00-0.77-0.59 %1,399,27912:01:39
MSFTMicrosoft408.63408.63408.66-1.71-0.42 %6,066,85512:01:39
MUMicron Technology91.6191.5991.615.616.52 %15,780,78612:01:39
NKENike104.92010.000.00-0.7099-0.67 %1,803,99412:01:38
ORCLOracle111.500.000.00-0.45-0.40 %2,294,56912:01:37
PYPLPayPal59.7959.7859.790.631.06 %5,448,14912:01:36
QCOMQUALCOMM156.82156.79156.851.911.23 %2,681,00812:01:38
QQQInvesco QQQ Trust Series 1437.82437.81437.821.040.24 %15,823,96112:01:39
SOXLDirexion Daily Semicondu...41.35050.000.001.182.94 %28,873,80812:01:38
SPYSPDR S&P 500507.390.000.00-0.46-0.09 %14,614,70812:01:29
TRVThe Travelers Companies219.9850.000.00-0.975-0.44 %373,56612:01:33
TSLATesla200.65200.65200.678.684.52 %63,397,47212:01:36
VVisa283.950.000.000.350.12 %1,523,97412:01:38
VZVerizon Communications39.6950.000.00-0.965-2.37 %7,786,42612:01:30
WBAWalgreens Boots Alliance21.27421.2721.28-0.456-2.10 %4,035,59412:01:39
XOMExxon Mobil104.200.000.000.360.35 %4,590,88412:01:39