News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.35 | 189.37 | 189.43 | -0.02 | -0.01 % | 9,207 | 04:50:46 |
| AMD | Advanced Micro Devices | 124.30 | 124.26 | 124.38 | 0.45 | 0.36 % | 3,720 | 04:51:42 |
| AMZN | Amazon.com | 146.47 | 146.47 | 146.59 | 0.15 | 0.1 % | 11,490 | 04:51:51 |
| AXP | American Express | 167.43 | 0.00 | 0.00 | 0.00 | 0.0 % | 30 | 04:51:57 |
| BA | Boeing | 224.43 | 0.00 | 0.00 | 0.00 | 0.0 % | 123 | 04:35:17 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | -0.02 | -0.03 % | 26,422 | 04:49:12 |
| BAC | Bank of America | 30.20 | 0.00 | 0.00 | -0.11 | -0.36 % | 3,670 | 04:50:03 |
| COIN | Coinbase Global | 127.68 | 127.20 | 127.32 | -0.14 | -0.11 % | 5,209 | 04:51:49 |
| CRM | Salesforce | 251.50 | 0.00 | 0.00 | 21.15 | 9.18 % | 67,211 | 04:51:56 |
| DIS | Walt Disney | 92.65 | 0.00 | 0.00 | 0.15 | 0.16 % | 641 | 04:40:06 |
| DOW | Dow | 51.33 | 0.00 | 0.00 | 0.00 | 0.0 % | 46 | 04:51:54 |
| GOOGL | Alphabet | 135.02 | 135.07 | 135.10 | 0.03 | 0.02 % | 14,490 | 04:51:03 |
| GS | Goldman Sachs | 340.26 | 0.00 | 0.00 | 0.00 | 0.0 % | 125 | 04:51:51 |
| HD | Home Depot | 311.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 25 | 04:51:51 |
| IBM | International Business M... | 156.41 | 0.00 | 0.00 | 0.00 | 0.0 % | 11 | 04:51:49 |
| INTC | Intel | 45.10 | 45.06 | 45.10 | 0.16 | 0.36 % | 5,937 | 04:49:46 |
| IWM | iShares Russell 2000 | 179.07 | 0.00 | 0.00 | 0.09 | 0.05 % | 32,183 | 04:51:45 |
| JNJ | Johnson and Johnson | 152.11 | 0.00 | 0.00 | 0.00 | 0.0 % | 111 | 04:51:42 |
| JPM | JP Morgan Chase | 154.32 | 0.00 | 0.00 | 0.00 | 0.0 % | 54 | 04:19:42 |
| KO | Coca Cola | 57.91 | 0.00 | 0.00 | -0.32 | -0.55 % | 4,679 | 04:44:49 |
| MCD | McDonalds | 280.38 | 0.00 | 0.00 | 0.00 | 0.0 % | 53 | 04:51:34 |
| META | Meta Platforms | 332.20 | 332.00 | 332.48 | 0.00 | 0.0 % | 2,347 | 04:50:01 |
| MRK | Merck | 101.13 | 0.00 | 0.00 | 0.00 | 0.0 % | 107 | 04:51:34 |
| MSFT | Microsoft | 379.50 | 379.07 | 379.43 | 0.65 | 0.17 % | 9,438 | 04:51:51 |
| MU | Micron Technology | 76.79 | 76.76 | 77.00 | 0.10 | 0.13 % | 1,316 | 04:50:59 |
| NKE | Nike | 110.37 | 0.00 | 0.00 | 0.00 | 0.0 % | 62 | 04:51:57 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.00 | 0.0 % | 48 | 04:51:33 |
| PYPL | PayPal | 58.15 | 58.03 | 58.12 | 0.18 | 0.31 % | 3,900 | 04:51:23 |
| QCOM | QUALCOMM | 128.30 | 128.26 | 128.47 | 0.39 | 0.3 % | 887 | 04:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 390.41 | 390.40 | 390.44 | 0.60 | 0.15 % | 21,015 | 04:51:55 |
| SOXL | Direxion Daily Semicondu... | 23.49 | 0.00 | 0.00 | 0.27 | 1.16 % | 319,148 | 04:50:11 |
| SPY | SPDR S&P 500 | 455.35 | 0.00 | 0.00 | 0.74 | 0.16 % | 26,603 | 04:51:51 |
| TRV | The Travelers Companies | 177.44 | 0.00 | 0.00 | 0.00 | 0.0 % | 04:47:34 | |
| TSLA | Tesla | 245.85 | 245.74 | 245.80 | 1.71 | 0.7 % | 133,023 | 04:51:50 |
| V | Visa | 254.23 | 0.00 | 0.00 | 0.00 | 0.0 % | 157 | 04:51:57 |
| VZ | Verizon Communications | 37.76 | 0.00 | 0.00 | 0.00 | 0.0 % | 547 | 04:51:54 |
| WBA | Walgreens Boots Alliance | 19.98 | 20.00 | 20.12 | 0.00 | 0.0 % | 29 | 04:50:32 |
| XOM | Exxon Mobil | 103.01 | 0.00 | 0.00 | 0.67 | 0.65 % | 9,060 | 04:51:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
