ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple176.36176.38176.451.320.75 %101,613,02018:55:25
AMDAdvanced Micro Devices161.77161.70161.83-8.73-5.12 %63,422,22118:55:44
AMZNAmazon.com185.80185.80185.88-3.25-1.72 %38,566,63818:53:33
AXPAmerican Express218.550.000.000.350.16 %2,430,59218:29:49
BABoeing169.650.000.00-3.71-2.14 %7,560,19218:52:33
BABAAlibaba71.540.000.00-3.31-4.42 %18,211,71218:54:27
BACBank of America35.830.000.00-0.52-1.43 %47,289,44018:50:52
COINCoinbase Global244.80244.50245.00-18.21-6.92 %8,967,36118:55:28
CRMSalesforce294.010.000.00-5.14-1.72 %3,817,02418:53:44
DISWalt Disney113.630.000.00-3.52-3.00 %12,166,42518:49:48
DOWDow57.690.000.00-0.77-1.32 %3,787,88817:36:30
GOOGLAlphabet157.16157.14157.18-2.25-1.41 %25,340,43518:55:19
GSGoldman Sachs389.990.000.00-7.49-1.88 %2,814,98718:49:57
HDHome Depot342.360.000.00-5.01-1.44 %3,549,59218:53:40
IBMInternational Business M...182.500.000.00-3.40-1.83 %3,543,80918:55:18
INTCIntel35.5735.5735.58-2.06-5.47 %80,179,51218:55:16
IWMiShares Russell 2000198.420.000.00-3.87-1.91 %35,393,69118:53:42
JNJJohnson and Johnson147.500.000.00-1.29-0.87 %7,098,27518:53:53
JPMJP Morgan Chase182.520.000.00-12.91-6.61 %31,718,95018:53:17
KOCoca Cola58.280.000.00-0.77-1.30 %12,248,58718:52:42
MCDMcDonalds267.12010.000.00-1.50-0.56 %2,707,92518:51:55
METAMeta Platforms509.358508.81508.89-13.80-2.64 %11,952,11218:55:37
MRKMerck125.700.000.00-0.45-0.36 %7,369,63517:38:28
MSFTMicrosoft421.40421.30421.50-6.53-1.53 %19,255,11618:50:45
MUMicron Technology121.85121.80121.86-5.66-4.44 %24,744,26518:55:52
NKENike92.000.000.000.000.00 %10,905,19218:48:01
ORCLOracle121.110.000.00-2.13-1.73 %6,189,62818:34:56
PYPLPayPal64.5064.4164.50-1.30-1.98 %9,912,80618:52:56
QCOMQUALCOMM170.50170.74170.85-4.63-2.64 %8,212,36618:50:34
QQQInvesco QQQ Trust Series 1437.59437.54437.60-7.78-1.75 %53,612,46418:55:26
SOXLDirexion Daily Semicondu...41.030.000.00-4.77-10.41 %79,712,16918:55:53
SPYSPDR S&P 500510.300.000.00-7.70-1.49 %90,517,56518:55:15
TRVThe Travelers Companies221.100.000.000.700.32 %1,100,11617:13:42
TSLATesla171.74171.79171.80-2.86-1.64 %64,594,46418:55:52
VVisa275.960.000.000.280.10 %9,037,96118:45:38
VZVerizon Communications39.690.000.00-0.47-1.17 %21,549,18218:49:53
WBAWalgreens Boots Alliance17.8817.8517.90-0.20-1.11 %12,535,30618:43:04
XOMExxon Mobil120.490.000.00-1.30-1.07 %21,476,53518:53:06