News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.23 | 188.22 | 188.23 | -3.01 | -1.57 % | 10,181,073 | 10:27:46 |
| AMD | Advanced Micro Devices | 117.135 | 117.13 | 117.15 | -4.26 | -3.51 % | 11,797,581 | 10:27:48 |
| AMZN | Amazon.com | 143.2183 | 143.21 | 143.22 | -3.81 | -2.59 % | 13,337,124 | 10:27:46 |
| AXP | American Express | 173.87 | 0.00 | 0.00 | 0.11 | 0.06 % | 494,287 | 10:27:48 |
| BA | Boeing | 232.62 | 0.00 | 0.00 | -1.25 | -0.53 % | 1,250,513 | 10:27:42 |
| BABA | Alibaba | 73.175 | 0.00 | 0.00 | -0.815 | -1.1 % | 6,764,835 | 10:27:48 |
| BAC | Bank of America | 30.79 | 0.00 | 0.00 | -0.17 | -0.55 % | 8,894,480 | 10:27:46 |
| COIN | Coinbase Global | 140.79 | 140.80 | 140.90 | 7.03 | 5.26 % | 9,632,481 | 10:27:48 |
| CRM | Salesforce | 251.67 | 0.00 | 0.00 | -8.33 | -3.2 % | 4,168,098 | 10:27:48 |
| DIS | Walt Disney | 91.78 | 0.00 | 0.00 | -0.80 | -0.86 % | 3,578,488 | 10:27:46 |
| DOW | Dow | 52.19 | 0.00 | 0.00 | -0.11 | -0.21 % | 743,773 | 10:27:45 |
| GOOGL | Alphabet | 128.19 | 128.18 | 128.20 | -3.67 | -2.78 % | 8,997,388 | 10:27:46 |
| GS | Goldman Sachs | 348.53 | 0.00 | 0.00 | 0.10 | 0.03 % | 307,013 | 10:27:48 |
| HD | Home Depot | 323.86 | 0.00 | 0.00 | 4.24 | 1.33 % | 805,270 | 10:27:48 |
| IBM | International Business M... | 162.555 | 0.00 | 0.00 | 2.01 | 1.25 % | 1,166,431 | 10:27:48 |
| INTC | Intel | 41.875 | 41.87 | 41.88 | -1.87 | -4.26 % | 10,345,893 | 10:27:48 |
| IWM | iShares Russell 2000 | 185.05 | 0.00 | 0.00 | 0.14 | 0.08 % | 14,111,333 | 10:27:48 |
| JNJ | Johnson and Johnson | 159.415 | 0.00 | 0.00 | 1.04 | 0.65 % | 1,495,383 | 10:27:45 |
| JPM | JP Morgan Chase | 157.15 | 0.00 | 0.00 | 0.31 | 0.2 % | 1,528,267 | 10:27:42 |
| KO | Coca Cola | 58.81 | 0.00 | 0.00 | 0.17 | 0.29 % | 2,930,373 | 10:27:39 |
| MCD | McDonalds | 286.1992 | 0.00 | 0.00 | 0.2392 | 0.08 % | 496,087 | 10:27:45 |
| META | Meta Platforms | 315.295 | 315.28 | 315.33 | -9.53 | -2.93 % | 6,332,020 | 10:27:48 |
| MRK | Merck | 104.74 | 0.00 | 0.00 | 1.28 | 1.24 % | 1,418,564 | 10:27:45 |
| MSFT | Microsoft | 363.305 | 363.29 | 363.32 | -11.21 | -2.99 % | 10,207,553 | 10:27:46 |
| MU | Micron Technology | 73.795 | 73.78 | 73.80 | -2.14 | -2.81 % | 1,994,091 | 10:27:48 |
| NKE | Nike | 113.98 | 0.00 | 0.00 | 0.50 | 0.44 % | 1,790,109 | 10:27:44 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | -1.95 | -1.66 % | 966,157 | 10:27:42 |
| PYPL | PayPal | 59.55 | 59.55 | 59.56 | -0.10 | -0.17 % | 4,278,583 | 10:27:47 |
| QCOM | QUALCOMM | 128.95 | 128.94 | 128.96 | -0.72 | -0.56 % | 2,263,977 | 10:27:48 |
| QQQ | Invesco QQQ Trust Series 1 | 383.452 | 383.45 | 383.46 | -6.49 | -1.66 % | 13,267,349 | 10:27:48 |
| SOXL | Direxion Daily Semicondu... | 21.675 | 0.00 | 0.00 | -1.40 | -6.05 % | 18,137,933 | 10:27:48 |
| SPY | SPDR S&P 500 | 454.8099 | 0.00 | 0.00 | -4.29 | -0.93 % | 15,388,448 | 10:27:43 |
| TRV | The Travelers Companies | 184.1425 | 0.00 | 0.00 | 2.16 | 1.19 % | 210,288 | 10:27:40 |
| TSLA | Tesla | 236.175 | 236.16 | 236.20 | -2.66 | -1.11 % | 29,346,353 | 10:27:46 |
| V | Visa | 255.25 | 0.00 | 0.00 | -1.20 | -0.47 % | 767,379 | 10:27:43 |
| VZ | Verizon Communications | 38.1477 | 0.00 | 0.00 | -0.4323 | -1.12 % | 4,267,186 | 10:27:42 |
| WBA | Walgreens Boots Alliance | 20.69 | 20.68 | 20.69 | -0.10 | -0.48 % | 1,937,724 | 10:27:44 |
| XOM | Exxon Mobil | 102.72 | 0.00 | 0.00 | -0.27 | -0.26 % | 4,475,603 | 10:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
