ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple179.6337179.63179.64-1.12-0.62 %61,692,12015:45:44
AMDAdvanced Micro Devices201.7662201.76201.789.244.80 %95,364,57415:45:44
AMZNAmazon.com178.60178.59178.601.841.04 %24,488,99915:45:44
AXPAmerican Express219.73070.000.000.31070.14 %1,627,29515:45:44
BABoeing200.170.000.00-3.55-1.74 %9,756,87015:45:44
BABAAlibaba74.7550.000.000.7250.98 %10,681,01815:45:43
BACBank of America34.40010.000.00-0.1199-0.35 %28,236,18415:45:44
COINCoinbase Global204.05204.02204.080.490.24 %8,106,63115:45:44
CRMSalesforce316.950.000.008.132.63 %7,780,03215:45:43
DISWalt Disney112.030.000.000.450.40 %5,477,93315:45:44
DOWDow55.7550.000.00-0.125-0.22 %3,021,08815:45:44
GOOGLAlphabet137.213137.21137.22-1.25-0.90 %22,898,11715:45:44
GSGoldman Sachs388.880.000.00-0.17-0.04 %1,072,03815:45:44
HDHome Depot384.720.000.004.111.08 %1,958,77315:45:44
IBMInternational Business M...187.830.000.002.801.51 %2,768,92315:45:43
INTCIntel43.7843.7843.790.731.70 %31,895,76215:45:44
IWMiShares Russell 2000205.6650.000.001.940.95 %29,611,70015:45:44
JNJJohnson and Johnson162.2550.000.000.8750.54 %3,862,29315:45:44
JPMJP Morgan Chase185.34410.000.00-0.7159-0.38 %4,013,06015:45:44
KOCoca Cola59.6450.000.00-0.375-0.62 %7,155,07615:45:43
MCDMcDonalds290.400.000.00-1.88-0.64 %2,204,86315:45:43
METAMeta Platforms502.37502.29502.4112.242.50 %13,339,36915:45:44
MRKMerck127.000.000.00-0.15-0.12 %3,498,30115:45:44
MSFTMicrosoft415.68415.66415.692.040.49 %13,195,46015:45:44
MUMicron Technology95.17595.1795.184.575.04 %17,771,49915:45:44
NKENike101.9050.000.00-2.03-1.95 %5,395,70715:45:43
ORCLOracle113.7150.000.002.041.82 %5,588,61515:45:44
PYPLPayPal60.6060.6060.610.260.43 %13,960,19315:45:44
QCOMQUALCOMM162.90162.89162.915.113.24 %7,144,42615:45:44
QQQInvesco QQQ Trust Series 1445.7695445.78445.796.771.54 %41,907,36715:45:44
SOXLDirexion Daily Semicondu...48.120.000.005.2812.32 %84,282,47715:45:44
SPYSPDR S&P 500512.8550.000.004.780.94 %52,633,49215:45:44
TRVThe Travelers Companies218.9850.000.00-1.98-0.89 %611,19015:45:43
TSLATesla202.96202.94202.961.080.53 %76,408,38515:45:44
VVisa283.230.000.000.590.21 %2,779,11815:45:44
VZVerizon Communications40.200.000.000.180.45 %8,274,85815:45:43
WBAWalgreens Boots Alliance21.4221.4221.430.160.75 %5,738,47015:45:41
XOMExxon Mobil105.800.000.001.281.22 %14,105,30815:45:44