ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.86225.85225.871.550.69 %13,124,41511:05:39
AMDAdvanced Micro Devices155.00155.01155.043.422.26 %16,325,74111:05:31
AMZNAmazon.com184.08184.07184.080.950.52 %11,802,49311:05:31
AXPAmerican Express244.740.000.002.360.97 %878,54011:05:37
BABoeing180.4250.000.000.7550.42 %1,653,70011:05:38
BABAAlibaba76.7750.000.001.512.00 %3,226,32511:05:36
BACBank of America42.660.000.00-0.24-0.56 %16,799,01611:05:37
COINCoinbase Global255.33255.21255.45-2.46-0.95 %4,519,17311:05:38
CRMSalesforce254.890.000.007.262.93 %1,691,36611:05:39
DISWalt Disney94.340.000.00-1.40-1.46 %4,003,29311:05:39
DOWDow54.480.000.000.581.08 %721,58711:05:36
GOOGLAlphabet181.56181.56181.573.902.20 %6,574,88211:05:30
GSGoldman Sachs488.450.000.003.520.73 %413,11911:05:37
HDHome Depot364.250.000.000.890.24 %773,36011:05:36
IBMInternational Business M...184.050.000.000.800.44 %626,90311:05:39
INTCIntel33.100133.1033.110.12010.36 %14,089,30711:05:37
IWMiShares Russell 2000217.910.000.001.070.49 %13,302,43811:05:39
JNJJohnson and Johnson154.640.000.00-0.05-0.03 %1,152,35111:05:37
JPMJP Morgan Chase210.930.000.001.150.55 %2,081,84411:05:39
KOCoca Cola64.7050.000.00-0.585-0.90 %2,701,76511:05:35
MCDMcDonalds259.160.000.001.880.73 %711,36011:05:33
METAMeta Platforms486.50486.44486.569.712.04 %4,921,88611:05:28
MRKMerck125.660.000.00-0.11-0.09 %991,60611:05:37
MSFTMicrosoft443.28443.24443.316.171.41 %4,466,05111:05:31
MUMicron Technology115.035115.02115.050.7750.68 %9,491,40411:05:40
NKENike74.4650.000.001.772.43 %7,422,33311:05:40
ORCLOracle140.470.000.001.911.38 %1,280,99511:05:40
PYPLPayPal60.4860.4860.491.151.94 %2,046,26911:05:37
QCOMQUALCOMM192.57192.52192.606.363.42 %1,923,92711:05:40
QQQInvesco QQQ Trust Series 1481.95481.94481.966.711.41 %14,693,22411:05:31
SOXLDirexion Daily Semicondu...51.07180.000.004.078.66 %33,520,45911:05:40
SPYSPDR S&P 500554.320.000.005.330.97 %12,493,02911:05:39
TRVThe Travelers Companies205.200.000.001.720.85 %249,54911:05:40
TSLATesla248.94248.90248.939.744.07 %40,312,31411:05:31
VVisa266.640.000.001.180.44 %1,282,64411:05:40
VZVerizon Communications38.99930.000.00-2.62-6.30 %20,843,49011:05:39
WBAWalgreens Boots Alliance11.0411.0411.050.030.27 %6,265,30211:05:37
XOMExxon Mobil115.690.000.00-0.38-0.33 %3,313,50011:05:38