ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.427230.48231.002.861.26 %53,046,04800:00:00
AMDAdvanced Micro Devices182.26181.76183.000.320.18 %50,827,37700:00:03
AMZNAmazon.com194.54193.60196.18-0.51-0.26 %30,598,65700:00:04
AXPAmerican Express238.630.000.00-0.12-0.05 %2,612,28519:56:06
BABoeing182.310.000.00-1.60-0.87 %5,132,47819:45:53
BABAAlibaba79.710.000.001.191.52 %14,883,46320:00:00
BACBank of America41.57920.000.00-0.2308-0.55 %31,844,77320:00:00
COINCoinbase Global218.75216.00222.004.121.92 %4,949,04800:00:03
CRMSalesforce252.54040.000.001.420.57 %4,704,54520:00:00
DISWalt Disney97.120.000.000.520.54 %6,462,21220:00:00
DOWDow52.910.000.000.500.95 %3,084,34020:00:00
GOOGLAlphabet184.70183.00186.00-0.87-0.47 %22,898,40800:00:05
GSGoldman Sachs479.880.000.000.650.14 %2,730,97320:00:00
HDHome Depot360.470.000.006.681.89 %4,019,89220:00:00
IBMInternational Business M...182.830.000.004.522.53 %4,780,90619:56:34
INTCIntel34.565634.3034.791.073.18 %62,792,64800:00:11
IWMiShares Russell 2000213.580.000.002.901.38 %50,141,24419:59:54
JNJJohnson and Johnson149.99980.000.000.29980.20 %5,335,92119:48:22
JPMJP Morgan Chase204.880.000.00-2.57-1.24 %15,443,44320:00:00
KOCoca Cola63.700.000.000.600.95 %9,201,51820:00:00
MCDMcDonalds253.900.000.00-0.90-0.35 %4,543,00819:47:12
METAMeta Platforms499.53499.15501.88-13.17-2.57 %19,750,62100:00:02
MRKMerck127.760.000.00-1.21-0.94 %7,022,12319:47:55
MSFTMicrosoft452.9301448.76456.08-1.77-0.39 %16,323,24600:00:05
MUMicron Technology133.62132.96134.503.392.60 %20,726,90100:00:05
NKENike73.44990.000.000.05990.08 %14,527,52420:00:00
ORCLOracle144.990.000.002.231.56 %7,361,64119:59:56
PYPLPayPal60.185358.5060.800.19530.33 %8,166,18600:00:04
QCOMQUALCOMM202.43202.15208.002.581.29 %7,217,22100:00:04
QQQInvesco QQQ Trust Series 1495.10483.33501.003.170.64 %37,110,18200:00:04
SOXLDirexion Daily Semicondu...64.93980.000.002.954.76 %51,046,39919:59:59
SPYSPDR S&P 500559.770.000.003.290.59 %53,062,87819:59:51
TRVThe Travelers Companies211.600.000.002.651.27 %1,326,14320:00:00
TSLATesla248.68248.26250.687.653.17 %155,943,18800:00:04
VVisa265.740.000.003.191.22 %6,627,83520:00:00
VZVerizon Communications41.430.000.000.130.31 %11,129,07320:00:00
WBAWalgreens Boots Alliance11.4911.3211.680.060.52 %17,210,23200:00:09
XOMExxon Mobil113.020.000.00-0.23-0.20 %11,667,93120:00:00