News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.71 | 195.68 | 195.73 | 1.44 | 0.74 % | 53,365,430 | 17:29:33 |
| AMD | Advanced Micro Devices | 129.02 | 129.02 | 129.05 | 0.65 | 0.51 % | 89,241,972 | 17:30:02 |
| AMZN | Amazon.com | 147.47 | 147.45 | 147.56 | 0.59 | 0.4 % | 41,799,091 | 17:30:16 |
| AXP | American Express | 168.70 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,679,120 | 17:30:07 |
| BA | Boeing | 244.50 | 0.00 | 0.00 | 7.17 | 3.02 % | 7,161,418 | 17:28:56 |
| BABA | Alibaba | 72.03 | 0.00 | 0.00 | -0.30 | -0.41 % | 16,842,884 | 17:29:51 |
| BAC | Bank of America | 30.97 | 0.00 | 0.00 | 0.31 | 1.01 % | 34,778,389 | 17:30:02 |
| COIN | Coinbase Global | 147.00 | 147.00 | 147.10 | 10.81 | 7.94 % | 11,959,224 | 17:29:31 |
| CRM | Salesforce | 250.8201 | 0.00 | 0.00 | 1.97 | 0.79 % | 4,604,564 | 17:19:08 |
| DIS | Walt Disney | 92.89 | 0.00 | 0.00 | 0.54 | 0.58 % | 9,487,903 | 17:29:16 |
| DOW | Dow | 50.92 | 0.00 | 0.00 | -0.15 | -0.29 % | 3,664,096 | 17:29:30 |
| GOOGL | Alphabet | 134.9522 | 134.95 | 135.01 | -1.98 | -1.44 % | 32,214,814 | 17:29:29 |
| GS | Goldman Sachs | 350.83 | 0.00 | 0.00 | 6.21 | 1.8 % | 2,238,850 | 17:18:01 |
| HD | Home Depot | 326.47 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,888,950 | 17:29:30 |
| IBM | International Business M... | 161.92 | 0.00 | 0.00 | 1.70 | 1.06 % | 4,560,278 | 17:26:39 |
| INTC | Intel | 42.72 | 42.71 | 42.77 | 0.57 | 1.35 % | 42,802,591 | 17:29:00 |
| IWM | iShares Russell 2000 | 186.68 | 0.00 | 0.00 | 1.29 | 0.7 % | 35,698,770 | 17:30:18 |
| JNJ | Johnson and Johnson | 154.36 | 0.00 | 0.00 | -1.04 | -0.67 % | 6,254,230 | 17:29:00 |
| JPM | JP Morgan Chase | 158.49 | 0.00 | 0.00 | 1.70 | 1.08 % | 7,365,757 | 17:29:00 |
| KO | Coca Cola | 58.61 | 0.00 | 0.00 | -0.13 | -0.22 % | 11,173,273 | 17:29:00 |
| MCD | McDonalds | 285.53 | 0.00 | 0.00 | -1.26 | -0.44 % | 3,617,829 | 16:39:15 |
| META | Meta Platforms | 332.55 | 332.46 | 332.50 | 5.96 | 1.82 % | 13,916,763 | 17:28:12 |
| MRK | Merck | 103.5028 | 0.00 | 0.00 | -0.3772 | -0.36 % | 7,529,405 | 17:29:00 |
| MSFT | Microsoft | 373.94 | 373.80 | 373.94 | 2.99 | 0.81 % | 20,139,701 | 17:29:45 |
| MU | Micron Technology | 74.94 | 74.96 | 75.00 | 1.29 | 1.75 % | 12,000,356 | 17:29:00 |
| NKE | Nike | 116.11 | 0.00 | 0.00 | 1.30 | 1.13 % | 6,105,176 | 17:29:00 |
| ORCL | Oracle | 113.65 | 0.00 | 0.00 | 0.78 | 0.69 % | 7,748,455 | 17:25:48 |
| PYPL | PayPal | 58.87 | 58.83 | 58.88 | 0.39 | 0.67 % | 15,454,424 | 17:29:56 |
| QCOM | QUALCOMM | 132.97 | 132.93 | 132.97 | 0.03 | 0.02 % | 7,675,610 | 17:25:11 |
| QQQ | Invesco QQQ Trust Series 1 | 392.08 | 392.03 | 392.06 | 1.65 | 0.42 % | 46,600,612 | 17:29:51 |
| SOXL | Direxion Daily Semicondu... | 23.70 | 0.00 | 0.00 | 0.52 | 2.24 % | 68,829,658 | 17:29:18 |
| SPY | SPDR S&P 500 | 460.00 | 0.00 | 0.00 | 1.77 | 0.39 % | 82,002,386 | 17:28:00 |
| TRV | The Travelers Companies | 181.26 | 0.00 | 0.00 | -0.65 | -0.36 % | 853,475 | 17:29:33 |
| TSLA | Tesla | 243.43 | 243.43 | 243.49 | 0.79 | 0.33 % | 102,927,109 | 17:30:14 |
| V | Visa | 255.23 | 0.00 | 0.00 | -0.59 | -0.23 % | 3,729,549 | 17:28:37 |
| VZ | Verizon Communications | 38.2099 | 0.00 | 0.00 | -0.4401 | -1.14 % | 21,843,261 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 23.12 | 23.11 | 23.16 | 0.21 | 0.92 % | 17,554,948 | 17:29:29 |
| XOM | Exxon Mobil | 99.62 | 0.00 | 0.00 | 1.20 | 1.22 % | 22,063,831 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
