News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.72 | 195.71 | 195.74 | 1.45 | 0.75 % | 53,402,342 | 19:49:02 |
| AMD | Advanced Micro Devices | 128.99 | 128.99 | 129.00 | 0.62 | 0.48 % | 89,325,162 | 19:48:09 |
| AMZN | Amazon.com | 147.48 | 147.45 | 147.48 | 0.60 | 0.41 % | 41,891,085 | 19:46:31 |
| AXP | American Express | 168.60 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,680,480 | 19:27:53 |
| BA | Boeing | 244.46 | 0.00 | 0.00 | 7.13 | 3.0 % | 7,170,254 | 19:47:39 |
| BABA | Alibaba | 72.04 | 0.00 | 0.00 | -0.29 | -0.4 % | 16,893,868 | 19:49:14 |
| BAC | Bank of America | 31.00 | 0.00 | 0.00 | 0.34 | 1.11 % | 34,792,619 | 19:48:19 |
| COIN | Coinbase Global | 147.34 | 147.33 | 147.39 | 11.15 | 8.19 % | 12,012,877 | 19:49:06 |
| CRM | Salesforce | 250.851 | 0.00 | 0.00 | 2.00 | 0.8 % | 4,605,323 | 19:41:52 |
| DIS | Walt Disney | 92.84 | 0.00 | 0.00 | 0.49 | 0.53 % | 9,493,546 | 19:48:57 |
| DOW | Dow | 50.92 | 0.00 | 0.00 | -0.15 | -0.29 % | 3,664,115 | 19:04:58 |
| GOOGL | Alphabet | 134.78 | 134.77 | 134.78 | -2.15 | -1.57 % | 32,254,597 | 19:48:44 |
| GS | Goldman Sachs | 350.83 | 0.00 | 0.00 | 6.21 | 1.8 % | 2,238,983 | 19:35:28 |
| HD | Home Depot | 326.47 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,889,390 | 19:33:53 |
| IBM | International Business M... | 161.96 | 0.00 | 0.00 | 1.74 | 1.09 % | 4,561,352 | 19:36:32 |
| INTC | Intel | 42.73 | 42.73 | 42.79 | 0.58 | 1.38 % | 42,812,032 | 19:46:35 |
| IWM | iShares Russell 2000 | 187.12 | 0.00 | 0.00 | 1.73 | 0.93 % | 35,766,237 | 19:49:01 |
| JNJ | Johnson and Johnson | 154.41 | 0.00 | 0.00 | -0.99 | -0.64 % | 6,255,086 | 19:38:20 |
| JPM | JP Morgan Chase | 158.70 | 0.00 | 0.00 | 1.91 | 1.22 % | 7,369,239 | 19:48:09 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | -0.22 | -0.37 % | 11,174,828 | 19:47:30 |
| MCD | McDonalds | 285.70 | 0.00 | 0.00 | -1.09 | -0.38 % | 3,619,402 | 19:39:51 |
| META | Meta Platforms | 332.65 | 332.72 | 332.99 | 6.06 | 1.86 % | 14,085,765 | 19:47:12 |
| MRK | Merck | 103.44 | 0.00 | 0.00 | -0.44 | -0.42 % | 7,529,720 | 19:46:40 |
| MSFT | Microsoft | 373.90 | 373.76 | 373.93 | 2.95 | 0.8 % | 20,150,788 | 19:48:42 |
| MU | Micron Technology | 74.96 | 74.95 | 75.00 | 1.31 | 1.78 % | 12,006,144 | 19:48:21 |
| NKE | Nike | 116.00 | 0.00 | 0.00 | 1.19 | 1.04 % | 6,106,659 | 19:39:20 |
| ORCL | Oracle | 113.98 | 0.00 | 0.00 | 1.11 | 0.98 % | 7,764,388 | 19:40:35 |
| PYPL | PayPal | 58.95 | 58.95 | 58.99 | 0.47 | 0.8 % | 15,466,080 | 19:48:54 |
| QCOM | QUALCOMM | 133.00 | 133.00 | 133.50 | 0.06 | 0.05 % | 7,678,418 | 19:43:41 |
| QQQ | Invesco QQQ Trust Series 1 | 392.4799 | 392.46 | 392.48 | 2.05 | 0.53 % | 46,661,572 | 19:49:02 |
| SOXL | Direxion Daily Semicondu... | 23.70 | 0.00 | 0.00 | 0.52 | 2.24 % | 69,032,632 | 19:48:12 |
| SPY | SPDR S&P 500 | 460.65 | 0.00 | 0.00 | 2.42 | 0.53 % | 82,135,688 | 19:48:24 |
| TRV | The Travelers Companies | 181.26 | 0.00 | 0.00 | -0.65 | -0.36 % | 853,475 | 19:05:01 |
| TSLA | Tesla | 243.50 | 243.49 | 243.50 | 0.86 | 0.35 % | 103,083,440 | 19:49:06 |
| V | Visa | 256.04 | 0.00 | 0.00 | 0.22 | 0.09 % | 3,731,168 | 19:34:42 |
| VZ | Verizon Communications | 38.25 | 0.00 | 0.00 | -0.40 | -1.03 % | 21,850,250 | 19:43:39 |
| WBA | Walgreens Boots Alliance | 23.15 | 23.15 | 23.16 | 0.24 | 1.05 % | 17,562,446 | 19:38:08 |
| XOM | Exxon Mobil | 99.65 | 0.00 | 0.00 | 1.23 | 1.25 % | 22,071,377 | 19:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
