ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple169.48169.48169.49-3.21-1.86 %43,104,55113:08:54
AMDAdvanced Micro Devices163.97163.95163.983.652.28 %34,946,45113:08:55
AMZNAmazon.com183.87183.86183.870.250.14 %17,203,98013:08:55
AXPAmerican Express217.810.000.00-0.59-0.27 %1,158,01513:08:55
BABoeing169.30010.000.001.480.88 %4,105,54613:08:54
BABAAlibaba70.0850.000.00-0.535-0.76 %10,865,39913:08:54
BACBank of America34.680.000.00-1.27-3.53 %54,618,38913:08:54
COINCoinbase Global211.50211.36211.50-11.91-5.33 %10,783,00913:08:55
CRMSalesforce278.7550.000.005.862.15 %3,674,99613:08:55
DISWalt Disney114.110.000.001.161.03 %3,518,99313:08:47
DOWDow56.900.000.00-0.42-0.73 %1,344,42213:08:50
GOOGLAlphabet154.73154.72154.73-0.13-0.08 %11,091,81413:08:55
GSGoldman Sachs399.180.000.00-1.70-0.42 %1,657,44513:08:42
HDHome Depot334.960.000.00-2.97-0.88 %1,971,38213:08:45
IBMInternational Business M...184.310.000.003.061.69 %2,488,15513:08:51
INTCIntel36.3536.3536.360.040.11 %12,266,15113:08:49
IWMiShares Russell 2000195.270.000.00-0.51-0.26 %21,354,61613:08:54
JNJJohnson and Johnson143.740.000.00-3.85-2.61 %6,387,09113:08:55
JPMJP Morgan Chase180.470.000.00-2.42-1.32 %7,846,28413:08:54
KOCoca Cola58.060.000.00-0.08-0.14 %4,245,38313:08:54
MCDMcDonalds265.96630.000.00-0.2637-0.10 %1,193,69013:08:55
METAMeta Platforms502.455502.31502.572.230.44 %4,718,54013:08:51
MRKMerck125.450.000.00-0.74-0.59 %1,960,32713:08:41
MSFTMicrosoft416.52416.47416.512.880.70 %7,949,17313:08:55
MUMicron Technology121.615121.59121.610.2450.20 %9,787,56213:08:52
NKENike93.810.000.000.710.76 %5,718,06813:08:48
ORCLOracle120.860.000.000.980.82 %2,134,93913:08:54
PYPLPayPal63.92563.9263.930.4150.65 %5,660,37413:08:49
QCOMQUALCOMM168.68168.62168.66-1.16-0.68 %2,624,53613:08:55
QQQInvesco QQQ Trust Series 1432.12432.10432.111.060.25 %23,119,38413:08:55
SOXLDirexion Daily Semicondu...40.9350.000.001.162.90 %34,596,86113:08:55
SPYSPDR S&P 500504.580.000.000.130.03 %31,217,77113:08:55
TRVThe Travelers Companies222.7650.000.001.710.77 %412,24713:08:43
TSLATesla157.625157.64157.67-3.86-2.39 %67,101,70513:08:54
VVisa272.390.000.001.110.41 %1,579,26813:08:55
VZVerizon Communications39.710.000.00-0.40-1.00 %6,107,03413:08:50
WBAWalgreens Boots Alliance17.73517.7317.740.0850.48 %3,950,56513:08:37
XOMExxon Mobil118.6150.000.00-1.07-0.89 %8,966,31113:08:55