News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.63 | 210.54 | 210.63 | 0.47 | 0.22 % | 57,146 | 05:03:25 |
| AMD | Advanced Micro Devices | 161.50 | 161.45 | 161.50 | 1.42 | 0.89 % | 151,509 | 05:03:19 |
| AMZN | Amazon.com | 223.84 | 223.70 | 223.90 | 0.65 | 0.29 % | 34,922 | 05:03:26 |
| AXP | American Express | 311.28 | 0.00 | 0.00 | -0.62 | -0.20 % | 1,161 | 05:00:04 |
| BA | Boeing | 229.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,310 | 05:03:33 |
| BABA | Alibaba | 114.65 | 0.00 | 0.00 | -1.08 | -0.93 % | 23,574 | 05:03:24 |
| BAC | Bank of America | 46.01 | 0.00 | 0.00 | -0.02 | -0.04 % | 2,623 | 05:03:15 |
| COIN | Coinbase Global | 400.00 | 400.00 | 400.51 | 1.80 | 0.45 % | 49,307 | 05:03:33 |
| CRM | Salesforce | 258.57 | 0.00 | 0.00 | 0.62 | 0.24 % | 1,287 | 05:02:23 |
| DIS | Walt Disney | 120.06 | 0.00 | 0.00 | 0.24 | 0.20 % | 312 | 05:02:59 |
| DOW | Dow | 28.19 | 0.00 | 0.00 | 0.05 | 0.18 % | 555 | 04:50:43 |
| GOOGL | Alphabet | 182.53 | 182.51 | 182.65 | -0.44 | -0.24 % | 195,881 | 05:03:26 |
| GS | Goldman Sachs | 708.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 623 | 05:03:33 |
| HD | Home Depot | 357.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:02:43 |
| IBM | International Business M... | 281.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 05:01:00 |
| INTC | Intel | 22.72 | 22.71 | 22.72 | 0.03 | 0.13 % | 112,378 | 05:03:27 |
| IWM | iShares Russell 2000 | 220.75 | 0.00 | 0.00 | -0.27 | -0.12 % | 35,916 | 05:03:30 |
| JNJ | Johnson and Johnson | 164.30 | 0.00 | 0.00 | -0.48 | -0.29 % | 3,511 | 05:02:04 |
| JPM | JP Morgan Chase | 285.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,010 | 04:55:04 |
| KO | Coca Cola | 69.37 | 0.00 | 0.00 | 0.10 | 0.14 % | 2,840 | 05:02:59 |
| MCD | McDonalds | 298.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 05:01:48 |
| META | Meta Platforms | 706.00 | 705.79 | 706.75 | 3.09 | 0.44 % | 13,946 | 05:03:28 |
| MRK | Merck | 82.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 05:03:28 |
| MSFT | Microsoft | 505.51 | 505.11 | 505.33 | -0.11 | -0.02 % | 11,947 | 05:03:26 |
| MU | Micron Technology | 113.25 | 113.26 | 113.50 | -3.18 | -2.73 % | 248,653 | 05:02:45 |
| NKE | Nike | 71.92 | 0.00 | 0.00 | -0.18 | -0.25 % | 1,715 | 05:01:49 |
| ORCL | Oracle | 241.90 | 0.00 | 0.00 | 0.60 | 0.25 % | 9,362 | 05:00:30 |
| PYPL | PayPal | 72.32 | 72.15 | 72.29 | -0.65 | -0.89 % | 9,768 | 05:02:43 |
| QCOM | QUALCOMM | 154.56 | 154.50 | 154.75 | 0.49 | 0.32 % | 5,720 | 05:03:12 |
| QQQ | Invesco QQQ Trust Series 1 | 558.38 | 558.32 | 558.37 | 1.09 | 0.20 % | 56,600 | 05:03:26 |
| SOXL | Direxion Daily Semicondu... | 27.33 | 0.00 | 0.00 | 0.30 | 1.11 % | 1,886,728 | 05:03:35 |
| SPY | SPDR S&P 500 | 624.78 | 0.00 | 0.00 | 0.56 | 0.09 % | 51,131 | 05:03:36 |
| TRV | The Travelers Companies | 252.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:58:08 |
| TSLA | Tesla | 322.59 | 322.59 | 322.69 | 0.92 | 0.29 % | 205,903 | 05:03:33 |
| V | Visa | 349.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 05:02:34 |
| VZ | Verizon Communications | 41.23 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,668 | 05:00:16 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.52 | 11.53 | 0.00 | 0.00 % | 04:02:41 | |
| XOM | Exxon Mobil | 112.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,543 | 05:01:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
