ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.32227.32227.38-0.31-0.14 %33,007,99717:13:46
AMDAdvanced Micro Devices110.42110.40110.442.862.66 %34,851,35817:13:46
AMZNAmazon.com232.92232.90232.993.771.65 %35,350,98917:13:01
AXPAmerican Express310.260.000.00-6.51-2.06 %3,225,50317:12:09
BABoeing180.650.000.00-0.84-0.46 %3,981,19317:12:45
BABAAlibaba111.370.000.007.867.59 %42,165,67017:13:42
BACBank of America46.640.000.00-0.76-1.60 %26,767,16417:12:15
COINCoinbase Global279.95279.70279.985.461.99 %5,502,21217:08:25
CRMSalesforce326.680.000.000.850.26 %5,976,70517:11:12
DISWalt Disney109.200.000.00-1.66-1.50 %8,226,08317:05:02
DOWDow38.610.000.000.030.08 %5,902,03916:38:57
GOOGLAlphabet186.16186.16186.200.820.44 %23,035,63217:13:33
GSGoldman Sachs650.530.000.00-5.37-0.82 %2,351,30917:08:01
HDHome Depot413.990.000.006.621.63 %2,616,46217:02:00
IBMInternational Business M...249.500.000.00-2.84-1.13 %3,554,19417:05:23
INTCIntel19.7219.7119.720.623.25 %72,845,24917:13:06
IWMiShares Russell 2000227.040.000.001.040.46 %14,215,41117:11:03
JNJJohnson and Johnson154.11010.000.000.99010.65 %6,935,89117:08:22
JPMJP Morgan Chase271.200.000.00-4.60-1.67 %8,621,80617:11:34
KOCoca Cola64.430.000.000.590.92 %16,127,15717:12:00
MCDMcDonalds308.050.000.0013.754.67 %8,056,06017:12:54
METAMeta Platforms716.50716.40716.501.980.28 %12,882,06817:12:03
MRKMerck86.400.000.00-0.88-1.01 %21,198,11917:12:19
MSFTMicrosoft412.0035412.03412.142.250.55 %20,784,14917:12:56
MUMicron Technology95.7995.7595.803.493.78 %16,191,25717:11:44
NKENike70.89980.000.002.223.23 %16,183,77117:11:24
ORCLOracle179.110.000.004.652.67 %7,615,45317:11:42
PYPLPayPal78.200778.2178.290.89071.15 %11,660,58017:13:32
QCOMQUALCOMM171.36171.15171.253.402.02 %6,230,68817:12:13
QQQInvesco QQQ Trust Series 1528.97528.97529.006.051.16 %20,700,42917:12:59
SOXLDirexion Daily Semicondu...27.2850.000.000.9553.63 %52,978,90717:13:30
SPYSPDR S&P 500604.670.000.003.900.65 %24,687,91617:12:18
TRVThe Travelers Companies242.420.000.00-2.77-1.13 %917,14116:35:53
TSLATesla348.73348.70348.73-12.89-3.56 %76,286,48117:13:50
VVisa351.230.000.003.210.92 %6,057,96917:12:45
VZVerizon Communications39.92190.000.000.04190.11 %16,731,74517:10:13
WBAWalgreens Boots Alliance9.969.949.97-0.16-1.58 %11,095,99216:56:00
XOMExxon Mobil111.100.000.002.212.03 %12,330,06017:13:16