News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.23 | 189.21 | 189.23 | -2.01 | -1.05 % | 43,878,927 | 17:14:13 |
| AMD | Advanced Micro Devices | 118.36 | 118.34 | 118.46 | -3.03 | -2.5 % | 39,808,329 | 17:14:58 |
| AMZN | Amazon.com | 144.83 | 144.81 | 144.83 | -2.20 | -1.5 % | 48,228,792 | 17:14:35 |
| AXP | American Express | 173.25 | 0.00 | 0.00 | -0.51 | -0.29 % | 3,630,257 | 16:30:09 |
| BA | Boeing | 234.54 | 0.00 | 0.00 | 0.67 | 0.29 % | 5,222,979 | 17:08:49 |
| BABA | Alibaba | 73.00 | 0.00 | 0.00 | -0.99 | -1.34 % | 20,993,451 | 17:14:56 |
| BAC | Bank of America | 30.78 | 0.00 | 0.00 | -0.18 | -0.58 % | 37,823,300 | 17:15:56 |
| COIN | Coinbase Global | 142.10 | 142.00 | 142.30 | 8.34 | 6.24 % | 21,457,933 | 17:16:10 |
| CRM | Salesforce | 250.60 | 0.00 | 0.00 | -9.40 | -3.62 % | 11,421,518 | 17:07:49 |
| DIS | Walt Disney | 91.98 | 0.00 | 0.00 | -0.60 | -0.65 % | 12,591,265 | 17:15:11 |
| DOW | Dow | 52.10 | 0.00 | 0.00 | -0.20 | -0.38 % | 6,008,102 | 17:13:59 |
| GOOGL | Alphabet | 129.57 | 129.47 | 129.60 | -2.29 | -1.74 % | 36,737,448 | 17:16:06 |
| GS | Goldman Sachs | 349.39 | 0.00 | 0.00 | 0.96 | 0.28 % | 2,178,095 | 16:44:48 |
| HD | Home Depot | 324.02 | 0.00 | 0.00 | 4.40 | 1.38 % | 3,827,663 | 17:07:23 |
| IBM | International Business M... | 161.10 | 0.00 | 0.00 | 0.55 | 0.34 % | 5,774,972 | 16:47:06 |
| INTC | Intel | 42.36 | 42.32 | 42.35 | -1.38 | -3.16 % | 50,396,532 | 17:15:46 |
| IWM | iShares Russell 2000 | 186.78 | 0.00 | 0.00 | 1.87 | 1.01 % | 44,390,389 | 17:15:45 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | 0.22 | 0.14 % | 8,897,568 | 17:10:36 |
| JPM | JP Morgan Chase | 157.99 | 0.00 | 0.00 | 1.15 | 0.73 % | 9,604,954 | 17:08:41 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | -0.05 | -0.09 % | 14,931,734 | 17:14:00 |
| MCD | McDonalds | 286.13 | 0.00 | 0.00 | 0.17 | 0.06 % | 3,522,379 | 17:03:26 |
| META | Meta Platforms | 319.3249 | 319.31 | 319.47 | -5.50 | -1.69 % | 19,013,850 | 17:14:11 |
| MRK | Merck | 105.06 | 0.00 | 0.00 | 1.60 | 1.55 % | 10,169,241 | 17:14:00 |
| MSFT | Microsoft | 370.33 | 370.23 | 370.33 | -4.18 | -1.12 % | 32,017,485 | 17:14:46 |
| MU | Micron Technology | 74.29 | 74.17 | 74.22 | -1.64 | -2.16 % | 11,310,280 | 17:13:59 |
| NKE | Nike | 115.08 | 0.00 | 0.00 | 1.60 | 1.41 % | 9,926,493 | 17:15:05 |
| ORCL | Oracle | 115.78 | 0.00 | 0.00 | -1.38 | -1.18 % | 5,586,469 | 17:14:00 |
| PYPL | PayPal | 59.83 | 59.76 | 59.85 | 0.18 | 0.3 % | 14,088,075 | 17:15:09 |
| QCOM | QUALCOMM | 129.95 | 129.75 | 129.90 | 0.28 | 0.22 % | 7,480,884 | 17:14:54 |
| QQQ | Invesco QQQ Trust Series 1 | 385.96 | 385.95 | 385.96 | -3.98 | -1.02 % | 51,086,790 | 17:15:23 |
| SOXL | Direxion Daily Semicondu... | 22.20 | 0.00 | 0.00 | -0.87 | -3.77 % | 55,508,039 | 17:16:12 |
| SPY | SPDR S&P 500 | 456.28 | 0.00 | 0.00 | -2.82 | -0.61 % | 71,735,500 | 17:16:10 |
| TRV | The Travelers Companies | 183.19 | 0.00 | 0.00 | 1.21 | 0.66 % | 2,170,659 | 16:15:08 |
| TSLA | Tesla | 235.37 | 235.38 | 235.44 | -3.46 | -1.45 % | 103,900,358 | 17:15:59 |
| V | Visa | 254.53 | 0.00 | 0.00 | -1.92 | -0.75 % | 5,246,860 | 17:04:19 |
| VZ | Verizon Communications | 38.02 | 0.00 | 0.00 | -0.56 | -1.45 % | 22,089,707 | 17:13:59 |
| WBA | Walgreens Boots Alliance | 20.75 | 20.75 | 20.78 | -0.04 | -0.19 % | 9,650,040 | 17:11:06 |
| XOM | Exxon Mobil | 102.41 | 0.00 | 0.00 | -0.58 | -0.56 % | 21,516,766 | 17:14:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
