ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple169.10169.10169.202.201.32 %48,255,37319:59:36
AMDAdvanced Micro Devices149.3807149.38149.50-2.89-1.90 %43,415,03219:59:19
AMZNAmazon.com172.18172.16172.20-7.36-4.10 %34,182,30919:59:49
AXPAmerican Express238.750.000.00-0.21-0.09 %4,429,09919:54:47
BABoeing162.850.000.00-6.33-3.74 %20,885,03719:58:02
BABAAlibaba74.080.000.001.572.17 %16,374,13119:57:57
BACBank of America38.170.000.00-0.20-0.52 %28,746,67019:57:06
COINCoinbase Global223.96223.00224.00-12.47-5.27 %6,738,42820:00:00
CRMSalesforce272.000.000.00-4.68-1.69 %3,932,81120:00:00
DISWalt Disney113.580.000.00-0.13-0.11 %6,157,02519:57:20
DOWDow56.980.000.000.240.42 %4,954,25420:00:00
GOOGLAlphabet154.60154.15154.67-3.66-2.31 %22,838,75820:00:00
GSGoldman Sachs422.990.000.00-1.01-0.24 %1,575,88519:48:08
HDHome Depot333.010.000.00-5.99-1.77 %4,025,71920:00:00
IBMInternational Business M...168.510.000.00-13.68-7.51 %7,616,32620:00:00
INTCIntel34.4734.4634.470.190.55 %53,279,09919:59:45
IWMiShares Russell 2000197.540.000.00-1.03-0.52 %26,893,99119:59:15
JNJJohnson and Johnson148.540.000.00-1.02-0.68 %9,756,26020:00:00
JPMJP Morgan Chase192.650.000.000.510.27 %6,964,61319:56:16
KOCoca Cola61.580.000.000.941.55 %19,548,56719:55:34
MCDMcDonalds277.400.000.000.520.19 %4,071,54419:53:56
METAMeta Platforms418.85418.30418.85-77.25-15.57 %37,750,32020:00:00
MRKMerck126.940.000.000.060.05 %7,128,30119:55:59
MSFTMicrosoft401.25401.25401.58-6.32-1.55 %15,065,38720:00:00
MUMicron Technology110.51110.20110.90-1.95-1.73 %20,505,92720:00:00
NKENike94.49140.000.000.47140.50 %6,493,20020:00:00
ORCLOracle114.500.000.00-0.59-0.51 %5,791,75819:50:04
PYPLPayPal64.5064.4764.800.070.11 %8,188,75519:59:59
QCOMQUALCOMM163.73163.35163.982.381.48 %6,130,51720:00:00
QQQInvesco QQQ Trust Series 1421.66421.67421.71-3.41-0.80 %50,139,79819:59:49
SOXLDirexion Daily Semicondu...34.500.000.000.391.14 %80,366,10319:59:19
SPYSPDR S&P 500502.400.000.00-3.25-0.64 %54,556,94619:59:21
TRVThe Travelers Companies213.430.000.00-0.89-0.42 %1,128,82220:00:00
TSLATesla160.55160.48160.5215.8710.97 %181,239,53219:59:55
VVisa274.370.000.000.260.09 %8,806,11519:57:00
VZVerizon Communications39.540.000.00-0.16-0.40 %15,943,53419:52:22
WBAWalgreens Boots Alliance17.8517.8517.89-0.20-1.11 %10,269,71019:59:47
XOMExxon Mobil120.860.000.00-0.17-0.14 %12,132,89419:59:47