News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.85 | 189.97 | 0.53 | 0.28 % | 666,935 | 09:25:00 |
| AMD | Advanced Micro Devices | 117.80 | 117.67 | 117.83 | -0.77 | -0.65 % | 238,888 | 09:25:01 |
| AMZN | Amazon.com | 143.5479 | 143.52 | 143.53 | -1.29 | -0.89 % | 349,405 | 09:24:56 |
| AXP | American Express | 172.50 | 0.00 | 0.00 | -0.75 | -0.43 % | 1,057 | 09:21:53 |
| BA | Boeing | 233.66 | 0.00 | 0.00 | -1.21 | -0.52 % | 39,099 | 09:19:20 |
| BABA | Alibaba | 72.08 | 0.00 | 0.00 | -0.95 | -1.3 % | 581,445 | 09:25:01 |
| BAC | Bank of America | 30.63 | 0.00 | 0.00 | -0.19 | -0.62 % | 422,047 | 09:24:41 |
| COIN | Coinbase Global | 139.03 | 138.72 | 139.26 | -2.06 | -1.46 % | 433,375 | 09:24:55 |
| CRM | Salesforce | 248.91 | 0.00 | 0.00 | -1.75 | -0.7 % | 41,441 | 09:25:01 |
| DIS | Walt Disney | 91.57 | 0.00 | 0.00 | -0.44 | -0.48 % | 48,675 | 09:24:52 |
| DOW | Dow | 52.00 | 0.00 | 0.00 | -0.10 | -0.19 % | 329 | 09:21:36 |
| GOOGL | Alphabet | 128.28 | 128.21 | 128.26 | -0.99 | -0.77 % | 163,171 | 09:25:01 |
| GS | Goldman Sachs | 349.39 | 0.00 | 0.00 | 0.00 | 0.0 % | 414 | 09:23:36 |
| HD | Home Depot | 322.90 | 0.00 | 0.00 | -1.12 | -0.35 % | 63,204 | 09:23:47 |
| IBM | International Business M... | 160.50 | 0.00 | 0.00 | -0.60 | -0.37 % | 11,809 | 09:24:51 |
| INTC | Intel | 41.68 | 41.60 | 41.70 | -0.67 | -1.58 % | 225,019 | 09:25:00 |
| IWM | iShares Russell 2000 | 186.03 | 0.00 | 0.00 | -0.86 | -0.46 % | 696,719 | 09:25:01 |
| JNJ | Johnson and Johnson | 158.78 | 0.00 | 0.00 | -0.10 | -0.06 % | 27,488 | 09:24:27 |
| JPM | JP Morgan Chase | 157.21 | 0.00 | 0.00 | -0.78 | -0.49 % | 5,898 | 09:24:55 |
| KO | Coca Cola | 58.47 | 0.00 | 0.00 | -0.10 | -0.17 % | 878,438 | 09:25:00 |
| MCD | McDonalds | 285.9999 | 0.00 | 0.00 | -0.1301 | -0.05 % | 1,192 | 09:23:40 |
| META | Meta Platforms | 316.99 | 316.71 | 317.22 | -3.03 | -0.95 % | 132,165 | 09:25:01 |
| MRK | Merck | 104.82 | 0.00 | 0.00 | -0.24 | -0.23 % | 3,834 | 09:22:33 |
| MSFT | Microsoft | 366.81 | 366.03 | 366.55 | -2.33 | -0.63 % | 184,615 | 09:25:01 |
| MU | Micron Technology | 73.75 | 73.61 | 73.90 | -0.54 | -0.73 % | 30,014 | 09:25:00 |
| NKE | Nike | 114.54 | 0.00 | 0.00 | -0.61 | -0.53 % | 21,869 | 09:24:37 |
| ORCL | Oracle | 114.99 | 0.00 | 0.00 | -0.79 | -0.68 % | 6,146 | 09:23:25 |
| PYPL | PayPal | 59.30 | 59.30 | 59.34 | -0.55 | -0.92 % | 139,576 | 09:25:00 |
| QCOM | QUALCOMM | 129.16 | 129.13 | 129.30 | -0.79 | -0.61 % | 12,980 | 09:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 383.90 | 383.88 | 383.92 | -2.42 | -0.63 % | 740,060 | 09:25:02 |
| SOXL | Direxion Daily Semicondu... | 21.73 | 0.00 | 0.00 | -0.58 | -2.6 % | 3,644,195 | 09:25:00 |
| SPY | SPDR S&P 500 | 454.70 | 0.00 | 0.00 | -1.99 | -0.44 % | 694,570 | 09:25:02 |
| TRV | The Travelers Companies | 183.19 | 0.00 | 0.00 | 0.00 | 0.0 % | 4 | 09:24:48 |
| TSLA | Tesla | 233.45 | 233.45 | 233.57 | -2.13 | -0.9 % | 1,178,691 | 09:24:56 |
| V | Visa | 254.00 | 0.00 | 0.00 | -0.44 | -0.17 % | 2,962 | 09:24:59 |
| VZ | Verizon Communications | 38.1998 | 0.00 | 0.00 | 0.1598 | 0.42 % | 19,308 | 09:25:00 |
| WBA | Walgreens Boots Alliance | 20.76 | 20.74 | 20.82 | -0.03 | -0.14 % | 34,449 | 09:25:00 |
| XOM | Exxon Mobil | 102.47 | 0.00 | 0.00 | 0.04 | 0.04 % | 58,760 | 09:25:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
