ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple181.235181.23181.24-1.40-0.76 %19,261,38311:57:27
AMDAdvanced Micro Devices176.098176.08176.10-1.90-1.07 %19,127,43911:57:27
AMZNAmazon.com173.72173.71173.720.180.10 %11,523,08811:57:25
AXPAmerican Express218.790.000.000.810.37 %752,01311:57:25
BABoeing206.200.000.004.802.38 %4,893,60111:57:26
BABAAlibaba75.3450.000.00-2.34-3.01 %8,186,39311:57:25
BACBank of America34.4150.000.000.1350.39 %13,051,78211:57:27
COINCoinbase Global209.72209.55209.7310.505.27 %11,794,69011:57:27
CRMSalesforce299.9760.000.000.4760.16 %3,603,50111:57:25
DISWalt Disney110.780.000.001.361.24 %3,805,28811:57:26
DOWDow55.350.000.00-0.92-1.63 %1,757,09111:57:25
GOOGLAlphabet136.015136.01136.02-2.87-2.06 %17,286,52611:57:27
GSGoldman Sachs392.070.000.001.260.32 %499,02611:57:24
HDHome Depot379.680.000.004.121.10 %799,53311:57:22
IBMInternational Business M...183.900.000.00-0.97-0.52 %1,027,40811:57:09
INTCIntel42.2642.2642.27-0.47-1.10 %9,937,10811:57:27
IWMiShares Russell 2000203.540.000.00-0.46-0.23 %14,009,05311:57:27
JNJJohnson and Johnson160.710.000.00-0.27-0.17 %2,134,14711:57:22
JPMJP Morgan Chase184.630.000.001.180.64 %2,443,46111:57:25
KOCoca Cola60.280.000.00-0.06-0.10 %2,694,75611:57:19
MCDMcDonalds295.070.000.001.310.45 %625,60111:57:21
METAMeta Platforms487.17487.12487.200.120.02 %6,277,02911:57:27
MRKMerck127.890.000.00-1.14-0.88 %1,667,97611:57:23
MSFTMicrosoft407.4701407.43407.46-0.00990.00 %5,149,08911:57:27
MUMicron Technology89.710189.7189.72-2.14-2.33 %6,610,87711:57:27
NKENike105.250.000.000.100.10 %1,487,75011:57:21
ORCLOracle111.960.000.000.580.52 %1,559,97211:57:25
PYPLPayPal60.87460.8760.880.7141.19 %3,999,51011:57:25
QCOMQUALCOMM156.4499156.45156.48-1.85-1.17 %2,111,38811:57:24
QQQInvesco QQQ Trust Series 1436.4401436.44436.45-1.16-0.27 %12,868,91111:57:27
SOXLDirexion Daily Semicondu...40.260.000.00-0.85-2.07 %26,380,17411:57:22
SPYSPDR S&P 500506.670.000.00-0.26-0.05 %15,705,47111:57:27
TRVThe Travelers Companies220.8450.000.00-1.04-0.47 %254,68811:57:21
TSLATesla204.11204.10204.124.382.19 %57,203,27411:57:27
VVisa285.270.000.002.100.74 %1,601,82611:57:27
VZVerizon Communications40.030.000.000.100.25 %4,368,25511:57:26
WBAWalgreens Boots Alliance21.3321.3221.33-0.30-1.39 %3,160,69411:57:13
XOMExxon Mobil104.370.000.000.340.33 %5,320,36711:57:21