ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple166.385166.38166.390.5450.33 %4,779,48809:48:22
AMDAdvanced Micro Devices152.28152.28152.313.642.45 %7,077,80009:48:22
AMZNAmazon.com177.15177.16177.16-0.08-0.05 %4,209,13709:48:22
AXPAmerican Express235.3150.000.002.320.99 %229,17109:48:22
BABoeing169.7350.000.00-0.745-0.44 %434,16509:48:23
BABAAlibaba71.990.000.001.311.85 %2,356,37009:48:23
BACBank of America38.1150.000.000.3851.02 %3,400,44909:48:23
COINCoinbase Global229.9699229.85230.084.111.82 %1,289,10809:48:22
CRMSalesforce272.560.000.00-1.25-0.46 %813,94909:48:22
DISWalt Disney113.470.000.001.481.32 %590,65209:48:12
DOWDow57.030.000.000.040.07 %137,92709:48:22
GOOGLAlphabet157.98157.97157.991.701.09 %2,633,35509:48:15
GSGoldman Sachs418.190.000.000.840.20 %274,79209:48:21
HDHome Depot337.550.000.001.440.43 %154,79609:48:23
IBMInternational Business M...182.950.000.001.050.58 %167,17309:48:07
INTCIntel34.49534.4834.490.0850.25 %3,425,96909:48:23
IWMiShares Russell 2000197.1650.000.001.870.95 %3,130,99809:48:23
JNJJohnson and Johnson149.100.000.00-0.02-0.01 %857,09809:48:23
JPMJP Morgan Chase191.3550.000.001.951.03 %862,74709:48:22
KOCoca Cola60.4450.000.00-0.105-0.17 %665,61009:48:15
MCDMcDonalds276.220.000.000.640.23 %290,20609:48:03
METAMeta Platforms493.74493.67493.7612.012.49 %2,076,08209:48:22
MRKMerck127.560.000.000.620.49 %930,70509:48:13
MSFTMicrosoft405.29405.23405.314.331.08 %1,504,49509:48:14
MUMicron Technology110.41110.39110.421.291.18 %2,071,01509:48:23
NKENike94.520.000.000.330.35 %603,39309:48:15
ORCLOracle115.2350.000.000.7050.62 %473,88609:48:23
PYPLPayPal64.0964.0864.090.901.42 %763,82309:48:23
QCOMQUALCOMM160.645160.61160.670.4650.29 %536,15009:48:23
QQQInvesco QQQ Trust Series 1422.74422.73422.733.920.94 %5,457,66709:48:23
SOXLDirexion Daily Semicondu...33.430.000.001.364.24 %12,746,70909:48:23
SPYSPDR S&P 500503.170.000.003.450.69 %5,298,07009:48:23
TRVThe Travelers Companies215.600.000.001.330.62 %37,62309:48:18
TSLATesla143.115143.09143.111.070.75 %12,066,45809:48:22
VVisa273.810.000.001.480.54 %487,43409:48:23
VZVerizon Communications39.6250.000.001.032.66 %3,553,80909:48:23
WBAWalgreens Boots Alliance18.2718.2618.270.050.27 %503,66409:48:18
XOMExxon Mobil120.190.000.00-0.37-0.31 %1,140,37009:48:23