ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple212.70212.62212.72-1.54-0.72 %70,072,00818:24:30
AMDAdvanced Micro Devices159.31159.32159.34-0.59-0.37 %34,018,46418:24:24
AMZNAmazon.com183.44183.43183.44-0.39-0.21 %25,429,12018:22:20
AXPAmerican Express225.200.000.003.011.35 %2,373,82418:00:52
BABoeing176.900.000.00-3.80-2.10 %5,100,30318:23:54
BABAAlibaba73.500.000.00-2.18-2.88 %18,633,06818:21:59
BACBank of America39.230.000.00-0.03-0.08 %32,343,77618:03:36
COINCoinbase Global244.52244.60244.95-3.12-1.26 %7,137,28118:18:13
CRMSalesforce231.600.000.002.571.12 %8,830,64018:20:27
DISWalt Disney100.020.000.00-0.07-0.07 %7,060,79118:20:23
DOWDow55.020.000.00-1.04-1.86 %3,445,88217:23:06
GOOGLAlphabet176.55176.57176.611.390.79 %18,052,27818:24:37
GSGoldman Sachs446.460.000.000.110.02 %1,558,97018:13:42
HDHome Depot347.000.000.00-0.88-0.25 %2,588,74518:23:01
IBMInternational Business M...169.05070.000.00-0.0693-0.04 %2,773,81217:36:56
INTCIntel30.4430.4230.44-0.02-0.07 %28,092,61318:24:27
IWMiShares Russell 2000198.450.000.00-3.49-1.73 %32,810,62618:24:33
JNJJohnson and Johnson145.540.000.000.090.06 %4,074,51418:24:18
JPMJP Morgan Chase193.790.000.000.130.07 %6,872,70218:20:34
KOCoca Cola62.500.000.00-0.49-0.78 %8,178,11818:16:33
MCDMcDonalds253.500.000.00-0.20-0.08 %2,806,05918:10:04
METAMeta Platforms504.1315503.72503.780.03150.01 %10,728,86618:24:01
MRKMerck129.480.000.000.110.09 %7,308,13518:13:03
MSFTMicrosoft442.80442.65442.781.220.28 %13,569,47418:24:35
MUMicron Technology141.18141.13141.24-1.96-1.37 %14,019,88318:23:26
NKENike93.580.000.00-0.60-0.64 %7,424,89418:01:15
ORCLOracle138.090.000.00-1.76-1.26 %11,326,99718:03:06
PYPLPayPal60.5260.5060.56-1.02-1.66 %10,352,71518:21:32
QCOMQUALCOMM215.50215.41215.55-2.31-1.06 %6,434,84118:10:44
QQQInvesco QQQ Trust Series 1479.34479.34479.492.620.55 %23,330,66018:23:49
SOXLDirexion Daily Semicondu...60.070.000.00-0.79-1.30 %39,015,24418:24:24
SPYSPDR S&P 500542.850.000.000.400.07 %39,319,35118:22:59
TRVThe Travelers Companies205.850.000.00-1.22-0.59 %1,783,71117:23:11
TSLATesla177.65177.66177.72-4.82-2.64 %81,827,87118:24:37
VVisa270.410.000.00-0.78-0.29 %8,537,13018:14:30
VZVerizon Communications39.680.000.00-0.10-0.25 %10,475,19618:16:29
WBAWalgreens Boots Alliance15.4815.4715.550.030.19 %9,034,09918:22:33
XOMExxon Mobil109.100.000.00-0.94-0.85 %13,260,82518:22:20