ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple189.23189.21189.23-2.01-1.05 %43,878,92717:14:13
AMDAdvanced Micro Devices118.36118.34118.46-3.03-2.5 %39,808,32917:14:58
AMZNAmazon.com144.83144.81144.83-2.20-1.5 %48,228,79217:14:35
AXPAmerican Express173.250.000.00-0.51-0.29 %3,630,25716:30:09
BABoeing234.540.000.000.670.29 %5,222,97917:08:49
BABAAlibaba73.000.000.00-0.99-1.34 %20,993,45117:14:56
BACBank of America30.780.000.00-0.18-0.58 %37,823,30017:15:56
COINCoinbase Global142.10142.00142.308.346.24 %21,457,93317:16:10
CRMSalesforce250.600.000.00-9.40-3.62 %11,421,51817:07:49
DISWalt Disney91.980.000.00-0.60-0.65 %12,591,26517:15:11
DOWDow52.100.000.00-0.20-0.38 %6,008,10217:13:59
GOOGLAlphabet129.57129.47129.60-2.29-1.74 %36,737,44817:16:06
GSGoldman Sachs349.390.000.000.960.28 %2,178,09516:44:48
HDHome Depot324.020.000.004.401.38 %3,827,66317:07:23
IBMInternational Business M...161.100.000.000.550.34 %5,774,97216:47:06
INTCIntel42.3642.3242.35-1.38-3.16 %50,396,53217:15:46
IWMiShares Russell 2000186.780.000.001.871.01 %44,390,38917:15:45
JNJJohnson and Johnson158.600.000.000.220.14 %8,897,56817:10:36
JPMJP Morgan Chase157.990.000.001.150.73 %9,604,95417:08:41
KOCoca Cola58.590.000.00-0.05-0.09 %14,931,73417:14:00
MCDMcDonalds286.130.000.000.170.06 %3,522,37917:03:26
METAMeta Platforms319.3249319.31319.47-5.50-1.69 %19,013,85017:14:11
MRKMerck105.060.000.001.601.55 %10,169,24117:14:00
MSFTMicrosoft370.33370.23370.33-4.18-1.12 %32,017,48517:14:46
MUMicron Technology74.2974.1774.22-1.64-2.16 %11,310,28017:13:59
NKENike115.080.000.001.601.41 %9,926,49317:15:05
ORCLOracle115.780.000.00-1.38-1.18 %5,586,46917:14:00
PYPLPayPal59.8359.7659.850.180.3 %14,088,07517:15:09
QCOMQUALCOMM129.95129.75129.900.280.22 %7,480,88417:14:54
QQQInvesco QQQ Trust Series 1385.96385.95385.96-3.98-1.02 %51,086,79017:15:23
SOXLDirexion Daily Semicondu...22.200.000.00-0.87-3.77 %55,508,03917:16:12
SPYSPDR S&P 500456.280.000.00-2.82-0.61 %71,735,50017:16:10
TRVThe Travelers Companies183.190.000.001.210.66 %2,170,65916:15:08
TSLATesla235.37235.38235.44-3.46-1.45 %103,900,35817:15:59
VVisa254.530.000.00-1.92-0.75 %5,246,86017:04:19
VZVerizon Communications38.020.000.00-0.56-1.45 %22,089,70717:13:59
WBAWalgreens Boots Alliance20.7520.7520.78-0.04-0.19 %9,650,04017:11:06
XOMExxon Mobil102.410.000.00-0.58-0.56 %21,516,76617:14:16