News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.9701 | 192.96 | 192.98 | 3.54 | 1.87 % | 43,182,001 | 13:48:00 |
| AMD | Advanced Micro Devices | 117.94 | 117.93 | 117.95 | -0.63 | -0.53 % | 27,160,322 | 13:47:53 |
| AMZN | Amazon.com | 146.65 | 146.63 | 146.65 | 1.81 | 1.25 % | 32,066,003 | 13:48:00 |
| AXP | American Express | 169.82 | 0.00 | 0.00 | -3.43 | -1.98 % | 4,538,387 | 13:48:00 |
| BA | Boeing | 233.88 | 0.00 | 0.00 | -0.99 | -0.42 % | 2,051,678 | 13:48:00 |
| BABA | Alibaba | 72.3772 | 0.00 | 0.00 | -0.6528 | -0.89 % | 13,381,329 | 13:48:00 |
| BAC | Bank of America | 30.57 | 0.00 | 0.00 | -0.25 | -0.81 % | 23,799,887 | 13:47:53 |
| COIN | Coinbase Global | 144.00 | 143.97 | 144.15 | 2.91 | 2.06 % | 13,231,294 | 13:47:59 |
| CRM | Salesforce | 249.22 | 0.00 | 0.00 | -1.44 | -0.57 % | 3,057,761 | 13:48:00 |
| DIS | Walt Disney | 90.34 | 0.00 | 0.00 | -1.67 | -1.82 % | 7,359,386 | 13:47:55 |
| DOW | Dow | 51.33 | 0.00 | 0.00 | -0.77 | -1.48 % | 1,545,303 | 13:48:00 |
| GOOGL | Alphabet | 130.49 | 130.48 | 130.49 | 1.22 | 0.94 % | 16,742,000 | 13:48:00 |
| GS | Goldman Sachs | 342.47 | 0.00 | 0.00 | -6.92 | -1.98 % | 1,086,698 | 13:48:00 |
| HD | Home Depot | 322.75 | 0.00 | 0.00 | -1.27 | -0.39 % | 1,332,052 | 13:48:00 |
| IBM | International Business M... | 161.805 | 0.00 | 0.00 | 0.705 | 0.44 % | 2,057,263 | 13:47:57 |
| INTC | Intel | 41.94 | 41.93 | 41.94 | -0.41 | -0.97 % | 16,521,165 | 13:48:01 |
| IWM | iShares Russell 2000 | 184.45 | 0.00 | 0.00 | -2.44 | -1.31 % | 23,450,018 | 13:48:01 |
| JNJ | Johnson and Johnson | 158.54 | 0.00 | 0.00 | -0.34 | -0.21 % | 3,509,276 | 13:48:01 |
| JPM | JP Morgan Chase | 158.20 | 0.00 | 0.00 | 0.21 | 0.13 % | 4,470,858 | 13:48:01 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.17 | 0.29 % | 5,581,040 | 13:48:01 |
| MCD | McDonalds | 287.90 | 0.00 | 0.00 | 1.77 | 0.62 % | 1,233,783 | 13:47:51 |
| META | Meta Platforms | 316.83 | 316.72 | 316.85 | -3.19 | -1.0 % | 11,012,910 | 13:47:50 |
| MRK | Merck | 106.22 | 0.00 | 0.00 | 1.16 | 1.1 % | 4,419,641 | 13:48:01 |
| MSFT | Microsoft | 371.65 | 371.63 | 371.65 | 2.51 | 0.68 % | 13,999,487 | 13:47:52 |
| MU | Micron Technology | 73.62 | 73.62 | 73.63 | -0.67 | -0.9 % | 4,215,180 | 13:48:01 |
| NKE | Nike | 115.91 | 0.00 | 0.00 | 0.76 | 0.66 % | 3,774,469 | 13:48:01 |
| ORCL | Oracle | 114.25 | 0.00 | 0.00 | -1.53 | -1.32 % | 2,796,223 | 13:48:01 |
| PYPL | PayPal | 57.585 | 57.58 | 57.59 | -2.27 | -3.78 % | 14,129,992 | 13:48:01 |
| QCOM | QUALCOMM | 130.42 | 130.40 | 130.43 | 0.47 | 0.36 % | 3,111,229 | 13:48:01 |
| QQQ | Invesco QQQ Trust Series 1 | 386.3096 | 386.30 | 386.31 | -0.0104 | 0.0 % | 28,195,507 | 13:48:01 |
| SOXL | Direxion Daily Semicondu... | 21.8111 | 0.00 | 0.00 | -0.4989 | -2.24 % | 42,111,524 | 13:48:01 |
| SPY | SPDR S&P 500 | 456.17 | 0.00 | 0.00 | -0.52 | -0.11 % | 39,065,351 | 13:48:01 |
| TRV | The Travelers Companies | 184.63 | 0.00 | 0.00 | 1.44 | 0.79 % | 494,852 | 13:48:01 |
| TSLA | Tesla | 238.825 | 238.80 | 238.85 | 3.25 | 1.38 % | 102,597,874 | 13:48:00 |
| V | Visa | 253.25 | 0.00 | 0.00 | -1.19 | -0.47 % | 2,034,230 | 13:47:54 |
| VZ | Verizon Communications | 38.315 | 0.00 | 0.00 | 0.275 | 0.72 % | 12,031,609 | 13:48:01 |
| WBA | Walgreens Boots Alliance | 20.4301 | 20.43 | 20.44 | -0.3599 | -1.73 % | 5,159,136 | 13:48:01 |
| XOM | Exxon Mobil | 101.0658 | 0.00 | 0.00 | -1.36 | -1.33 % | 11,811,575 | 13:47:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
