ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple247.15247.05247.200.660.27 %32,777,53919:59:50
AMDAdvanced Micro Devices132.0699132.04132.071.921.48 %34,266,54619:59:55
AMZNAmazon.com228.15228.08228.36-2.11-0.92 %28,204,30119:59:55
AXPAmerican Express300.360.000.00-1.98-0.65 %1,667,89820:00:00
BABoeing168.110.000.002.151.30 %10,617,73820:00:00
BABAAlibaba89.43720.000.000.45720.51 %9,951,15120:00:00
BACBank of America46.240.000.000.160.35 %24,017,31320:00:00
COINCoinbase Global315.00314.50315.001.190.38 %8,159,16219:59:57
CRMSalesforce363.780.000.008.932.52 %5,421,87420:00:00
DISWalt Disney114.710.000.000.100.09 %5,285,11820:00:00
DOWDow41.330.000.00-0.17-0.41 %5,738,40319:41:40
GOOGLAlphabet191.60191.60191.69-3.80-1.94 %34,817,58219:59:12
GSGoldman Sachs591.610.000.00-0.95-0.16 %1,218,54020:00:00
HDHome Depot414.760.000.00-6.62-1.57 %3,549,38519:46:39
IBMInternational Business M...232.650.000.002.531.10 %4,515,74319:51:33
INTCIntel20.849920.8420.850.72993.63 %77,694,41219:59:57
IWMiShares Russell 2000234.490.000.00-3.28-1.38 %20,451,71619:59:59
JNJJohnson and Johnson146.23990.000.00-0.4001-0.27 %5,967,34619:43:12
JPMJP Morgan Chase242.000.000.00-1.53-0.63 %5,861,61019:59:19
KOCoca Cola63.760.000.001.121.79 %17,542,09319:58:50
MCDMcDonalds296.630.000.000.530.18 %2,040,53419:49:29
METAMeta Platforms627.79627.98628.00-4.89-0.77 %7,488,47119:59:47
MRKMerck101.250.000.001.501.50 %9,552,62120:00:00
MSFTMicrosoft448.00447.90448.23-0.99-0.22 %20,834,81519:59:27
MUMicron Technology100.5001100.50100.55-1.55-1.52 %19,011,70219:59:56
NKENike78.120.000.00-0.73-0.93 %6,803,99019:58:56
ORCLOracle175.77260.000.00-2.81-1.57 %8,146,65219:59:58
PYPLPayPal89.2989.1789.40-1.46-1.61 %4,550,29219:59:39
QCOMQUALCOMM157.81157.64158.24-2.02-1.26 %5,796,11819:57:56
QQQInvesco QQQ Trust Series 1529.39529.21529.27-0.53-0.10 %23,506,26219:59:59
SOXLDirexion Daily Semicondu...29.980.000.000.862.95 %59,933,60819:59:59
SPYSPDR S&P 500605.380.000.00-2.08-0.34 %31,543,83120:00:00
TRVThe Travelers Companies243.880.000.00-1.26-0.51 %1,968,63520:00:00
TSLATesla419.88419.85419.88-4.89-1.15 %87,750,73519:59:57
VVisa313.750.000.00-0.04-0.01 %3,218,34220:00:00
VZVerizon Communications41.98150.000.00-0.0085-0.02 %10,915,73419:53:31
WBAWalgreens Boots Alliance9.72999.709.73-0.1101-1.12 %19,537,72219:56:43
XOMExxon Mobil112.03860.000.000.11860.11 %14,543,25820:00:00