ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple208.415208.41208.450.0450.02 %20,782,69313:42:04
AMDAdvanced Micro Devices96.3396.3096.321.861.97 %18,409,88613:42:04
AMZNAmazon.com188.50188.50188.521.961.05 %19,493,64113:42:04
AXPAmerican Express266.510.000.00-0.81-0.30 %965,05313:42:00
BABoeing177.2050.000.000.9450.54 %5,085,37813:42:02
BABAAlibaba119.580.000.000.290.24 %6,252,88413:42:04
BACBank of America39.670.000.000.090.23 %19,088,04713:42:04
COINCoinbase Global209.725209.53209.815.862.87 %5,187,06413:42:04
CRMSalesforce267.920.000.003.221.22 %2,683,11113:42:04
DISWalt Disney90.070.000.000.060.07 %3,983,16413:42:02
DOWDow29.94370.000.000.18370.62 %6,653,86113:42:04
GOOGLAlphabet162.0644162.05162.072.781.75 %39,103,49513:42:04
GSGoldman Sachs546.850.000.001.480.27 %953,06613:41:58
HDHome Depot356.700.000.00-2.94-0.82 %1,000,03913:42:02
IBMInternational Business M...231.550.000.002.220.97 %3,609,76413:42:01
INTCIntel19.92519.9219.93-1.57-7.28 %109,544,70613:41:59
IWMiShares Russell 2000193.710.000.00-0.35-0.18 %14,384,77013:42:04
JNJJohnson and Johnson153.640.000.00-1.29-0.83 %3,859,51313:42:01
JPMJP Morgan Chase243.180.000.00-1.46-0.60 %4,542,55613:42:04
KOCoca Cola71.660.000.00-0.86-1.19 %10,059,77513:42:04
MCDMcDonalds315.9950.000.00-0.225-0.07 %1,178,37213:41:59
METAMeta Platforms546.5999546.39546.5913.452.52 %11,310,16613:41:58
MRKMerck82.77770.000.002.943.68 %17,614,71613:42:04
MSFTMicrosoft390.12390.17390.282.820.73 %8,058,74813:41:59
MUMicron Technology79.65579.6379.672.242.89 %12,263,17713:42:04
NKENike57.4450.000.00-1.04-1.77 %10,828,59513:42:02
ORCLOracle138.410.000.000.900.65 %2,757,50113:42:03
PYPLPayPal65.1765.1665.170.400.62 %4,800,99813:42:03
QCOMQUALCOMM148.17148.19148.280.960.65 %2,288,15613:42:02
QQQInvesco QQQ Trust Series 1471.30471.27471.283.950.85 %24,917,76413:42:04
SOXLDirexion Daily Semicondu...12.3450.000.000.3452.87 %204,649,28413:42:04
SPYSPDR S&P 500549.630.000.002.940.54 %31,842,13413:42:04
TRVThe Travelers Companies258.950.000.00-1.45-0.56 %484,59413:42:02
TSLATesla283.669283.52283.6724.169.31 %118,747,69813:42:04
VVisa335.650.000.00-0.06-0.02 %2,029,77913:42:02
VZVerizon Communications41.6750.000.00-1.14-2.65 %13,415,22313:41:55
WBAWalgreens Boots Alliance11.009911.0011.01-0.0201-0.18 %3,179,98413:41:41
XOMExxon Mobil108.180.000.00-0.45-0.41 %4,132,32913:42:04