ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.255220.24220.253.471.60 %20,205,10711:33:27
AMDAdvanced Micro Devices149.5964149.60149.61-1.22-0.81 %7,867,26011:33:27
AMZNAmazon.com186.255186.25186.26-0.625-0.33 %6,277,83711:33:27
AXPAmerican Express263.0150.000.00-2.39-0.90 %728,20811:33:01
BABoeing157.070.000.000.680.43 %2,359,27911:33:27
BABAAlibaba84.19260.000.00-0.5074-0.60 %2,489,97111:33:26
BACBank of America39.660.000.000.110.28 %7,806,51411:33:27
COINCoinbase Global162.3336162.21162.38-0.1164-0.07 %1,130,41311:33:22
CRMSalesforce252.420.000.00-2.77-1.09 %1,325,46711:33:16
DISWalt Disney92.960.000.000.100.11 %2,982,61611:33:26
DOWDow51.4650.000.00-0.045-0.09 %518,15411:33:26
GOOGLAlphabet159.04159.04159.05-0.28-0.18 %6,160,05611:33:27
GSGoldman Sachs485.830.000.000.440.09 %200,51011:33:19
HDHome Depot382.600.000.00-0.64-0.17 %667,67011:33:19
IBMInternational Business M...214.220.000.000.090.04 %737,28011:33:22
INTCIntel21.04521.0421.05-0.425-1.98 %34,101,87411:33:24
IWMiShares Russell 2000218.940.000.00-0.47-0.21 %7,800,13911:33:27
JNJJohnson and Johnson167.10960.000.000.03960.02 %955,47011:33:26
JPMJP Morgan Chase208.500.000.00-0.75-0.36 %1,955,20611:33:31
KOCoca Cola71.9950.000.000.1950.27 %2,397,22511:33:21
MCDMcDonalds292.790.000.00-0.96-0.33 %327,14611:33:22
METAMeta Platforms535.56535.45535.61-0.755-0.14 %2,088,52211:33:20
MRKMerck118.410.000.000.120.10 %2,841,00511:33:21
MSFTMicrosoft431.678431.65431.70-3.47-0.80 %3,907,02911:33:20
MUMicron Technology87.38587.3887.39-1.35-1.52 %4,964,82411:33:26
NKENike80.830.000.000.190.24 %2,150,58211:33:15
ORCLOracle164.230.000.00-3.24-1.93 %3,299,96311:33:25
PYPLPayPal72.5072.5072.510.731.02 %4,400,17111:33:27
QCOMQUALCOMM168.745168.73168.780.0450.03 %1,218,71011:33:22
QQQInvesco QQQ Trust Series 1472.51472.46472.48-0.98-0.21 %7,246,99011:33:27
SOXLDirexion Daily Semicondu...31.85990.000.00-0.3001-0.93 %24,299,66711:33:27
SPYSPDR S&P 500562.210.000.00-0.86-0.15 %8,866,33411:33:27
TRVThe Travelers Companies241.22850.000.00-0.3115-0.13 %97,60911:32:53
TSLATesla227.87227.86227.880.000.00 %24,319,93111:33:22
VVisa289.340.000.00-2.22-0.76 %1,026,68911:33:27
VZVerizon Communications44.13770.000.000.05770.13 %4,346,88911:33:26
WBAWalgreens Boots Alliance9.009.009.01-0.06-0.66 %2,733,22911:33:17
XOMExxon Mobil114.2650.000.000.0850.07 %2,399,64811:33:27