News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.79 | 195.60 | 195.90 | 1.52 | 0.78 % | 53,405,147 | 00:00:00 |
| AMD | Advanced Micro Devices | 129.07 | 128.88 | 130.98 | 0.70 | 0.55 % | 89,341,096 | 00:00:04 |
| AMZN | Amazon.com | 147.48 | 145.48 | 149.50 | 0.60 | 0.41 % | 41,896,873 | 00:00:04 |
| AXP | American Express | 168.60 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,680,504 | 20:00:00 |
| BA | Boeing | 244.4701 | 0.00 | 0.00 | 7.14 | 3.01 % | 7,171,199 | 20:00:00 |
| BABA | Alibaba | 72.01 | 0.00 | 0.00 | -0.32 | -0.44 % | 16,901,400 | 20:00:00 |
| BAC | Bank of America | 31.02 | 0.00 | 0.00 | 0.36 | 1.17 % | 34,794,307 | 20:00:00 |
| COIN | Coinbase Global | 147.60 | 142.25 | 155.00 | 11.41 | 8.38 % | 12,023,556 | 00:00:03 |
| CRM | Salesforce | 251.00 | 0.00 | 0.00 | 2.15 | 0.86 % | 4,605,806 | 20:00:00 |
| DIS | Walt Disney | 92.8401 | 0.00 | 0.00 | 0.4901 | 0.53 % | 9,494,495 | 20:00:00 |
| DOW | Dow | 50.92 | 0.00 | 0.00 | -0.15 | -0.29 % | 3,664,116 | 20:00:00 |
| GOOGL | Alphabet | 134.75 | 130.32 | 141.40 | -2.18 | -1.59 % | 32,260,114 | 00:00:05 |
| GS | Goldman Sachs | 350.83 | 0.00 | 0.00 | 6.21 | 1.8 % | 2,239,003 | 20:00:00 |
| HD | Home Depot | 326.47 | 0.00 | 0.00 | 0.30 | 0.09 % | 2,889,474 | 20:00:00 |
| IBM | International Business M... | 161.96 | 0.00 | 0.00 | 1.74 | 1.09 % | 4,561,374 | 20:00:00 |
| INTC | Intel | 42.90 | 42.73 | 42.88 | 0.75 | 1.78 % | 42,815,991 | 20:00:00 |
| IWM | iShares Russell 2000 | 187.00 | 0.00 | 0.00 | 1.61 | 0.87 % | 35,779,515 | 19:59:44 |
| JNJ | Johnson and Johnson | 154.41 | 0.00 | 0.00 | -0.99 | -0.64 % | 6,255,300 | 19:59:53 |
| JPM | JP Morgan Chase | 158.64 | 0.00 | 0.00 | 1.85 | 1.18 % | 7,369,420 | 20:00:00 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | -0.22 | -0.37 % | 11,174,968 | 20:00:00 |
| MCD | McDonalds | 285.70 | 0.00 | 0.00 | -1.09 | -0.38 % | 3,619,402 | 20:00:00 |
| META | Meta Platforms | 332.80 | 332.80 | 333.00 | 6.21 | 1.9 % | 14,087,353 | 19:59:26 |
| MRK | Merck | 103.44 | 0.00 | 0.00 | -0.44 | -0.42 % | 7,529,720 | 20:00:00 |
| MSFT | Microsoft | 373.93 | 373.31 | 378.00 | 2.98 | 0.8 % | 20,153,938 | 00:00:05 |
| MU | Micron Technology | 74.98 | 74.89 | 74.99 | 1.33 | 1.81 % | 12,007,068 | 19:59:58 |
| NKE | Nike | 116.00 | 0.00 | 0.00 | 1.19 | 1.04 % | 6,106,704 | 20:00:00 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | 1.21 | 1.07 % | 7,766,060 | 20:00:00 |
| PYPL | PayPal | 58.89 | 57.00 | 59.00 | 0.41 | 0.7 % | 15,467,510 | 00:00:04 |
| QCOM | QUALCOMM | 133.00 | 132.65 | 133.80 | 0.06 | 0.05 % | 7,678,625 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 392.52 | 392.35 | 392.55 | 2.09 | 0.54 % | 46,672,169 | 00:00:05 |
| SOXL | Direxion Daily Semicondu... | 23.6701 | 0.00 | 0.00 | 0.4901 | 2.11 % | 69,042,609 | 19:59:54 |
| SPY | SPDR S&P 500 | 460.59 | 0.00 | 0.00 | 2.36 | 0.52 % | 82,154,076 | 20:00:00 |
| TRV | The Travelers Companies | 181.26 | 0.00 | 0.00 | -0.65 | -0.36 % | 853,475 | 20:00:00 |
| TSLA | Tesla | 243.23 | 243.00 | 243.99 | 0.59 | 0.24 % | 103,126,934 | 00:00:04 |
| V | Visa | 256.04 | 0.00 | 0.00 | 0.22 | 0.09 % | 3,731,288 | 20:00:00 |
| VZ | Verizon Communications | 38.25 | 0.00 | 0.00 | -0.40 | -1.03 % | 21,850,378 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 23.19 | 22.98 | 23.21 | 0.28 | 1.22 % | 17,563,855 | 00:00:10 |
| XOM | Exxon Mobil | 99.62 | 0.00 | 0.00 | 1.20 | 1.22 % | 22,071,943 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
