ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple235.51235.51235.524.972.16 %62,631,19119:59:29
AMDAdvanced Micro Devices180.01179.95180.04-1.60-0.88 %42,205,18020:00:00
AMZNAmazon.com193.60193.59193.66-0.89-0.46 %40,682,72019:59:43
AXPAmerican Express244.98590.000.006.362.66 %3,054,40219:47:16
BABoeing179.560.000.00-2.75-1.51 %5,189,03519:58:23
BABAAlibaba78.10150.000.00-1.55-1.94 %12,614,82919:58:15
BACBank of America41.94940.000.000.35940.86 %36,649,02619:57:10
COINCoinbase Global247.75247.40247.7529.7313.64 %14,439,46720:00:00
CRMSalesforce253.000.000.00-0.97-0.38 %4,404,16019:39:43
DISWalt Disney96.860.000.00-0.27-0.28 %7,411,45619:58:19
DOWDow53.270.000.000.360.68 %2,396,18319:20:18
GOOGLAlphabet187.59187.55187.612.521.36 %16,474,03819:57:31
GSGoldman Sachs492.800.000.0012.922.69 %3,566,95819:58:19
HDHome Depot358.980.000.00-0.79-0.22 %2,884,21619:47:37
IBMInternational Business M...182.710.000.00-0.12-0.07 %2,925,82919:13:16
INTCIntel34.560534.5734.580.07050.20 %39,847,91919:59:34
IWMiShares Russell 2000217.85950.000.004.722.21 %48,243,52319:59:42
JNJJohnson and Johnson149.100.000.00-0.78-0.52 %6,711,40719:55:35
JPMJP Morgan Chase210.490.000.005.552.71 %10,719,63919:53:38
KOCoca Cola63.600.000.00-0.10-0.16 %8,149,37719:49:13
MCDMcDonalds251.6170.000.00-2.28-0.90 %3,393,62619:41:01
METAMeta Platforms497.08497.08497.35-1.79-0.36 %12,539,15719:59:06
MRKMerck128.300.000.000.540.42 %6,917,80319:49:21
MSFTMicrosoft454.74454.65454.771.190.26 %14,429,50820:00:00
MUMicron Technology131.20131.19131.20-2.35-1.76 %20,416,01919:59:36
NKENike71.5180.000.00-1.90-2.59 %20,777,72219:58:21
ORCLOracle143.09210.000.00-1.68-1.16 %8,687,73519:57:28
PYPLPayPal60.6260.6260.680.350.58 %9,442,99120:00:00
QCOMQUALCOMM208.61208.60208.906.183.05 %7,463,72820:00:00
QQQInvesco QQQ Trust Series 1497.12497.13497.142.300.46 %31,211,33320:00:00
SOXLDirexion Daily Semicondu...64.830.000.000.891.39 %48,228,58619:59:48
SPYSPDR S&P 500562.230.000.002.240.40 %38,737,51719:59:53
TRVThe Travelers Companies213.400.000.001.800.85 %1,221,20417:01:11
TSLATesla254.78254.75254.806.552.64 %147,309,38920:00:00
VVisa268.450.000.002.711.02 %6,845,19919:30:47
VZVerizon Communications40.790.000.00-0.64-1.54 %15,874,84419:56:56
WBAWalgreens Boots Alliance11.7211.7011.720.221.91 %20,644,65819:59:33
XOMExxon Mobil115.320.000.002.051.81 %13,032,53019:57:55