ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple197.945197.94197.95-1.26-0.63 %24,245,70012:23:54
AMDAdvanced Micro Devices117.53117.52117.54-0.97-0.82 %19,331,29612:23:56
AMZNAmazon.com213.76213.75213.770.520.24 %13,931,78412:23:54
AXPAmerican Express291.860.000.00-6.13-2.06 %1,472,62812:23:47
BABoeing201.5350.000.00-2.22-1.09 %10,452,92512:23:57
BABAAlibaba113.690.000.00-2.93-2.51 %5,002,11112:23:54
BACBank of America44.40010.000.00-0.2199-0.49 %18,059,97212:23:52
COINCoinbase Global240.095240.00240.12-0.955-0.40 %3,090,18112:23:49
CRMSalesforce262.280.000.00-4.63-1.73 %2,296,41312:23:37
DISWalt Disney118.100.000.00-0.51-0.43 %3,042,14312:23:46
DOWDow30.3350.000.000.1950.65 %5,303,31412:23:57
GOOGLAlphabet176.88176.88176.901.180.67 %13,235,68712:23:56
GSGoldman Sachs619.660.000.00-5.45-0.87 %699,20112:23:43
HDHome Depot358.5150.000.00-4.65-1.28 %977,68612:23:57
IBMInternational Business M...279.49050.000.00-1.54-0.55 %1,027,03212:23:52
INTCIntel20.548720.5420.55-0.2213-1.07 %37,566,54312:23:47
IWMiShares Russell 2000211.300.000.00-1.48-0.70 %23,442,06612:23:57
JNJJohnson and Johnson157.360.000.000.700.45 %2,333,66212:23:56
JPMJP Morgan Chase266.880.000.00-1.36-0.51 %3,107,64212:23:51
KOCoca Cola71.5650.000.00-0.675-0.93 %4,222,93512:23:51
MCDMcDonalds304.340.000.001.180.39 %847,12712:23:57
METAMeta Platforms693.57693.54693.710.210.03 %3,808,56212:23:54
MRKMerck82.150.000.000.330.40 %4,958,41512:23:48
MSFTMicrosoft477.64477.63477.68-1.23-0.26 %6,638,78812:23:56
MUMicron Technology116.76116.75116.770.580.50 %8,101,13012:23:57
NKENike62.1950.000.00-0.605-0.96 %5,366,79512:23:56
ORCLOracle213.780.000.0013.926.96 %26,810,15712:23:57
PYPLPayPal71.8071.8071.81-3.01-4.02 %7,829,51212:23:56
QCOMQUALCOMM156.4208156.40156.43-2.28-1.44 %3,077,94112:23:51
QQQInvesco QQQ Trust Series 1531.645531.64531.65-2.02-0.38 %24,307,44312:23:57
SOXLDirexion Daily Semicondu...20.9650.000.00-0.725-3.34 %92,135,66612:23:57
SPYSPDR S&P 500601.610.000.00-2.14-0.35 %33,118,31612:23:56
TRVThe Travelers Companies265.980.000.000.030.01 %290,27412:23:53
TSLATesla324.34324.25324.385.231.64 %53,283,22412:23:57
VVisa354.4550.000.00-16.95-4.56 %8,784,81912:23:57
VZVerizon Communications43.0950.000.00-0.065-0.15 %4,796,98612:23:57
WBAWalgreens Boots Alliance11.35511.3511.36-0.005-0.04 %2,221,60412:23:32
XOMExxon Mobil111.27980.000.001.551.41 %13,140,20912:23:57