ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple191.13191.13191.161.180.62 %41,381,64316:52:14
AMDAdvanced Micro Devices121.30121.28121.320.140.12 %35,905,41216:51:16
AMZNAmazon.com146.92146.91146.920.830.57 %38,910,83316:52:22
AXPAmerican Express173.600.000.002.831.66 %3,292,53016:51:47
BABoeing234.000.000.002.371.02 %6,823,12816:48:56
BABAAlibaba73.940.000.00-0.94-1.26 %28,140,42916:52:15
BACBank of America30.990.000.000.501.64 %45,955,22516:45:39
COINCoinbase Global133.96133.96134.009.247.41 %13,645,68816:52:52
CRMSalesforce259.960.000.008.063.2 %14,444,19616:51:23
DISWalt Disney92.480.000.00-0.21-0.23 %11,722,97416:51:39
DOWDow52.300.000.000.551.06 %4,260,46016:15:09
GOOGLAlphabet131.85131.85131.88-0.68-0.51 %30,290,96616:50:36
GSGoldman Sachs348.430.000.006.892.02 %2,916,48216:37:59
HDHome Depot320.000.000.006.512.08 %3,552,82116:41:46
IBMInternational Business M...160.230.000.001.671.05 %4,864,95316:37:39
INTCIntel43.7843.7643.78-0.92-2.06 %43,153,28616:49:52
IWMiShares Russell 2000185.120.000.005.463.04 %61,277,30916:52:40
JNJJohnson and Johnson158.800.000.004.142.68 %10,297,29116:49:16
JPMJP Morgan Chase156.960.000.000.880.56 %8,812,97416:50:17
KOCoca Cola58.640.000.000.200.34 %14,846,76016:41:17
MCDMcDonalds285.960.000.004.121.46 %4,738,76916:41:34
METAMeta Platforms324.43324.41324.55-2.72-0.83 %14,689,10516:52:52
MRKMerck103.440.000.000.960.94 %6,722,00916:51:12
MSFTMicrosoft374.18374.15374.18-4.73-1.25 %30,266,01016:52:41
MUMicron Technology75.9875.9376.01-0.14-0.18 %13,088,49816:51:11
NKENike113.370.000.003.102.81 %7,967,33416:50:50
ORCLOracle117.030.000.000.820.71 %5,613,23716:45:52
PYPLPayPal59.5559.5659.591.943.37 %18,106,00616:52:55
QCOMQUALCOMM129.80129.80129.940.750.58 %7,961,59016:52:28
QQQInvesco QQQ Trust Series 1390.17390.16390.181.340.34 %40,486,86116:52:56
SOXLDirexion Daily Semicondu...23.110.000.000.301.32 %54,653,32016:52:55
SPYSPDR S&P 500459.290.000.002.890.63 %83,616,62216:52:32
TRVThe Travelers Companies181.980.000.001.360.75 %1,453,29916:44:16
TSLATesla239.00239.00239.05-1.08-0.45 %121,071,15916:52:57
VVisa256.450.000.00-0.23-0.09 %3,894,31716:48:40
VZVerizon Communications38.590.000.000.260.68 %20,341,01616:46:36
WBAWalgreens Boots Alliance20.7920.7920.800.854.26 %12,295,09616:50:16
XOMExxon Mobil102.990.000.000.250.24 %17,824,14616:46:57