ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.06222.07222.101.950.89 %44,570,26919:59:37
AMDAdvanced Micro Devices149.024149.04149.106.184.33 %50,937,66219:59:46
AMZNAmazon.com184.0476183.91184.014.502.50 %42,581,40719:59:47
AXPAmerican Express253.900.000.008.483.46 %3,149,87020:00:00
BABoeing160.980.000.000.910.57 %6,664,75819:59:15
BABAAlibaba84.700.000.000.901.07 %11,551,73420:00:00
BACBank of America38.950.000.00-0.33-0.84 %41,228,03719:59:38
COINCoinbase Global156.92157.00157.15-1.54-0.97 %6,419,58319:59:19
CRMSalesforce251.780.000.005.622.28 %4,820,47520:00:00
DISWalt Disney88.350.000.00-0.05-0.06 %10,763,38019:57:09
DOWDow50.870.000.000.050.10 %3,717,43920:00:00
GOOGLAlphabet151.77151.76151.783.112.09 %29,607,70519:59:44
GSGoldman Sachs471.000.000.003.870.83 %2,426,45920:00:00
HDHome Depot370.490.000.00-0.38-0.10 %2,937,69120:00:00
IBMInternational Business M...209.880.000.004.562.22 %5,554,31120:00:00
INTCIntel19.5519.5519.560.573.00 %71,397,24119:59:46
IWMiShares Russell 2000208.920.000.000.610.29 %26,651,73019:59:35
JNJJohnson and Johnson164.900.000.00-2.48-1.48 %5,920,16720:00:00
JPMJP Morgan Chase207.250.000.001.690.82 %13,658,74519:59:22
KOCoca Cola71.0640.000.00-0.486-0.68 %11,417,74020:00:00
MCDMcDonalds290.230.000.00-1.04-0.36 %2,747,62918:29:33
METAMeta Platforms512.195512.00512.207.411.47 %10,782,53419:59:14
MRKMerck114.500.000.00-0.83-0.72 %7,836,63020:00:00
MSFTMicrosoft422.9496422.82422.948.752.11 %19,266,92519:59:18
MUMicron Technology90.4890.3690.503.634.18 %20,878,67219:59:42
NKENike78.350.000.000.260.33 %8,265,54420:00:00
ORCLOracle156.43990.000.000.54990.35 %12,630,12420:00:00
PYPLPayPal69.3469.2669.340.490.71 %12,344,86319:55:22
QCOMQUALCOMM166.55166.30166.604.873.01 %8,275,26119:59:39
QQQInvesco QQQ Trust Series 1468.24468.20468.229.582.09 %58,091,41419:59:45
SOXLDirexion Daily Semicondu...31.89980.000.003.5512.52 %143,140,82319:59:55
SPYSPDR S&P 500554.310.000.005.521.01 %74,027,17419:59:55
TRVThe Travelers Companies231.300.000.00-7.55-3.16 %2,086,10320:00:00
TSLATesla227.2235227.19227.201.050.47 %83,514,88119:59:46
VVisa283.54040.000.00-1.80-0.63 %6,281,85920:00:00
VZVerizon Communications43.810.000.000.160.37 %22,395,86520:00:00
WBAWalgreens Boots Alliance8.778.768.77-0.11-1.24 %20,591,95619:54:23
XOMExxon Mobil109.520.000.00-1.30-1.17 %19,571,72919:58:54