ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple216.88216.88216.894.392.07 %46,962,12813:07:37
AMDAdvanced Micro Devices157.245157.23157.25-2.39-1.49 %28,283,74013:07:37
AMZNAmazon.com182.5994182.59182.60-1.06-0.58 %14,975,16613:07:37
AXPAmerican Express225.6750.000.000.8550.38 %776,10613:07:33
BABoeing178.650.000.001.380.78 %2,262,12213:07:31
BABAAlibaba74.570.000.001.221.66 %8,017,09013:07:37
BACBank of America39.250.000.000.010.03 %12,551,13113:07:37
COINCoinbase Global242.49242.31242.60-2.01-0.82 %3,822,47013:07:36
CRMSalesforce229.540.000.00-2.40-1.03 %4,452,60613:07:37
DISWalt Disney100.960.000.000.990.99 %5,733,22113:07:08
DOWDow55.1750.000.000.1550.28 %1,238,29513:07:29
GOOGLAlphabet176.90176.91176.920.110.06 %8,333,39613:07:38
GSGoldman Sachs447.640.000.001.180.26 %544,72313:07:39
HDHome Depot348.520.000.001.680.48 %919,12813:07:21
IBMInternational Business M...169.0250.000.00-0.185-0.11 %1,185,57313:07:36
INTCIntel30.514330.5130.520.06430.21 %13,048,70813:07:33
IWMiShares Russell 2000199.390.000.000.660.33 %11,941,71913:07:39
JNJJohnson and Johnson145.440.000.00-0.10-0.07 %1,902,83213:07:31
JPMJP Morgan Chase194.89110.000.001.110.57 %2,809,70713:07:35
KOCoca Cola62.7150.000.000.1650.26 %4,014,94913:07:38
MCDMcDonalds253.650.000.000.070.03 %1,155,35113:07:31
METAMeta Platforms502.65502.54502.71-1.51-0.30 %4,436,26913:07:37
MRKMerck127.650.000.00-1.83-1.41 %2,438,02913:07:30
MSFTMicrosoft447.01446.96447.024.441.00 %7,993,88213:07:40
MUMicron Technology147.68147.66147.676.324.47 %14,310,15813:07:39
NKENike94.5050.000.001.121.19 %2,760,25813:07:35
ORCLOracle138.8950.000.000.7650.55 %4,083,52513:07:38
PYPLPayPal59.7059.7059.71-0.935-1.54 %6,945,24113:07:32
QCOMQUALCOMM217.81217.74217.812.481.15 %4,775,65613:07:39
QQQInvesco QQQ Trust Series 1483.10483.10483.123.910.82 %15,383,96913:07:37
SOXLDirexion Daily Semicondu...61.380.000.001.282.13 %32,763,85213:07:39
SPYSPDR S&P 500545.630.000.002.850.53 %19,809,50313:07:37
TRVThe Travelers Companies207.040.000.001.190.58 %403,13613:07:34
TSLATesla185.4729185.46185.497.464.19 %66,357,20113:07:42
VVisa270.100.000.00-0.56-0.21 %3,280,20813:07:39
VZVerizon Communications39.4150.000.00-0.255-0.64 %8,142,08413:07:39
WBAWalgreens Boots Alliance15.1815.1715.18-0.37-2.38 %4,650,91813:07:39
XOMExxon Mobil109.34010.000.000.23010.21 %5,544,75113:07:39