News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.4861 | 194.48 | 194.49 | 2.17 | 1.13 % | 17,585,027 | 11:35:39 |
| AMD | Advanced Micro Devices | 125.2401 | 125.24 | 125.25 | 8.42 | 7.21 % | 53,971,610 | 11:35:40 |
| AMZN | Amazon.com | 147.07 | 147.07 | 147.07 | 2.55 | 1.76 % | 19,126,857 | 11:35:40 |
| AXP | American Express | 168.44 | 0.00 | 0.00 | 0.93 | 0.56 % | 574,504 | 11:35:41 |
| BA | Boeing | 234.96 | 0.00 | 0.00 | -1.93 | -0.81 % | 1,958,348 | 11:35:45 |
| BABA | Alibaba | 72.105 | 0.00 | 0.00 | 0.615 | 0.86 % | 10,070,008 | 11:35:43 |
| BAC | Bank of America | 30.725 | 0.00 | 0.00 | 0.195 | 0.64 % | 10,611,062 | 11:35:42 |
| COIN | Coinbase Global | 137.02 | 137.01 | 137.12 | 2.39 | 1.78 % | 5,850,093 | 11:35:45 |
| CRM | Salesforce | 248.27 | 0.00 | 0.00 | -0.86 | -0.35 % | 1,966,548 | 11:35:39 |
| DIS | Walt Disney | 93.02 | 0.00 | 0.00 | 1.52 | 1.66 % | 3,504,992 | 11:35:42 |
| DOW | Dow | 51.07 | 0.00 | 0.00 | 0.18 | 0.35 % | 669,822 | 11:35:37 |
| GOOGL | Alphabet | 136.35 | 136.34 | 136.35 | 6.33 | 4.87 % | 27,035,157 | 11:35:40 |
| GS | Goldman Sachs | 342.615 | 0.00 | 0.00 | 0.645 | 0.19 % | 241,113 | 11:35:36 |
| HD | Home Depot | 325.617 | 0.00 | 0.00 | -0.493 | -0.15 % | 640,925 | 11:35:46 |
| IBM | International Business M... | 160.35 | 0.00 | 0.00 | 0.07 | 0.04 % | 939,238 | 11:35:46 |
| INTC | Intel | 41.89 | 41.88 | 41.89 | 0.62 | 1.5 % | 8,335,044 | 11:35:46 |
| IWM | iShares Russell 2000 | 184.705 | 0.00 | 0.00 | 0.645 | 0.35 % | 14,110,856 | 11:35:46 |
| JNJ | Johnson and Johnson | 155.982 | 0.00 | 0.00 | -0.638 | -0.41 % | 1,799,117 | 11:35:46 |
| JPM | JP Morgan Chase | 156.545 | 0.00 | 0.00 | 0.235 | 0.15 % | 2,135,742 | 11:35:46 |
| KO | Coca Cola | 58.75 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,618,470 | 11:35:45 |
| MCD | McDonalds | 286.765 | 0.00 | 0.00 | -0.095 | -0.03 % | 668,670 | 11:35:31 |
| META | Meta Platforms | 325.97 | 325.94 | 325.98 | 8.52 | 2.68 % | 6,147,150 | 11:35:40 |
| MRK | Merck | 104.55 | 0.00 | 0.00 | -1.08 | -1.02 % | 3,060,355 | 11:35:43 |
| MSFT | Microsoft | 369.30 | 369.24 | 369.28 | 0.50 | 0.14 % | 9,271,798 | 11:35:40 |
| MU | Micron Technology | 73.595 | 73.60 | 73.61 | 0.465 | 0.64 % | 3,159,224 | 11:35:46 |
| NKE | Nike | 115.79 | 0.00 | 0.00 | -0.32 | -0.28 % | 2,413,529 | 11:35:44 |
| ORCL | Oracle | 112.06 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,799,744 | 11:35:46 |
| PYPL | PayPal | 58.62 | 58.62 | 58.63 | -0.91 | -1.53 % | 7,116,713 | 11:35:39 |
| QCOM | QUALCOMM | 131.775 | 131.77 | 131.78 | 1.82 | 1.4 % | 1,982,072 | 11:35:36 |
| QQQ | Invesco QQQ Trust Series 1 | 389.60 | 389.59 | 389.59 | 4.55 | 1.18 % | 20,541,103 | 11:35:40 |
| SOXL | Direxion Daily Semicondu... | 22.5519 | 0.00 | 0.00 | 1.08 | 5.04 % | 36,484,387 | 11:35:46 |
| SPY | SPDR S&P 500 | 457.5163 | 0.00 | 0.00 | 2.76 | 0.61 % | 24,297,407 | 11:35:46 |
| TRV | The Travelers Companies | 181.48 | 0.00 | 0.00 | -1.65 | -0.9 % | 144,453 | 11:35:45 |
| TSLA | Tesla | 242.63 | 242.61 | 242.64 | 3.26 | 1.36 % | 55,305,950 | 11:35:40 |
| V | Visa | 254.92 | 0.00 | 0.00 | 0.63 | 0.25 % | 1,098,374 | 11:35:46 |
| VZ | Verizon Communications | 38.565 | 0.00 | 0.00 | 0.065 | 0.17 % | 4,355,611 | 11:35:40 |
| WBA | Walgreens Boots Alliance | 22.85 | 22.84 | 22.85 | 1.47 | 6.88 % | 10,414,839 | 11:35:40 |
| XOM | Exxon Mobil | 99.215 | 0.00 | 0.00 | 0.105 | 0.11 % | 8,584,808 | 11:35:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
