ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple190.46190.45190.51-1.89-0.98 %34,647,23619:59:51
AMDAdvanced Micro Devices168.74168.73168.764.082.48 %47,426,72619:59:59
AMZNAmazon.com183.1181183.05183.12-0.0319-0.02 %28,148,43719:59:34
AXPAmerican Express240.090.000.00-2.99-1.23 %2,292,69719:18:51
BABoeing186.550.000.001.770.96 %3,785,41520:00:00
BABAAlibaba82.970.000.00-3.16-3.67 %19,717,82020:00:00
BACBank of America39.800.000.000.150.38 %42,837,59819:59:47
COINCoinbase Global231.51231.51231.575.732.54 %8,933,69119:59:51
CRMSalesforce284.500.000.000.740.26 %3,309,16620:00:00
DISWalt Disney103.020.000.000.010.01 %7,190,19819:59:04
DOWDow57.600.000.00-1.31-2.22 %4,852,01920:00:00
GOOGLAlphabet175.90175.77175.90-1.95-1.10 %17,880,04419:59:59
GSGoldman Sachs462.380.000.00-8.03-1.71 %2,729,56520:00:00
HDHome Depot330.030.000.00-6.12-1.82 %4,024,44620:00:00
IBMInternational Business M...174.190.000.000.720.42 %3,294,93219:54:13
INTCIntel31.5631.5431.58-0.18-0.57 %36,726,43719:59:40
IWMiShares Russell 2000206.620.000.00-1.72-0.83 %19,697,59419:59:47
JNJJohnson and Johnson153.280.000.002.041.35 %6,609,79019:56:34
JPMJP Morgan Chase198.210.000.00-1.31-0.66 %9,425,34019:52:57
KOCoca Cola62.850.000.00-0.06-0.10 %7,403,71620:00:00
MCDMcDonalds265.600.000.00-0.27-0.10 %1,906,06320:00:00
METAMeta Platforms470.50470.00470.505.871.26 %10,079,19119:59:56
MRKMerck131.100.000.000.340.26 %4,405,38619:59:02
MSFTMicrosoft430.96431.00431.181.920.45 %18,073,60119:59:55
MUMicron Technology129.31129.30129.401.811.42 %11,190,12819:59:58
NKENike92.440.000.00-0.38-0.41 %7,611,90819:56:08
ORCLOracle125.150.000.000.520.42 %5,704,91720:00:00
PYPLPayPal62.1062.1662.18-2.00-3.12 %14,531,81619:59:37
QCOMQUALCOMM204.40204.50204.753.551.77 %11,170,06919:59:19
QQQInvesco QQQ Trust Series 1457.66457.67457.691.860.41 %25,116,51819:59:34
SOXLDirexion Daily Semicondu...51.590.000.003.617.52 %55,486,85119:59:51
SPYSPDR S&P 500531.000.000.00-0.36-0.07 %47,380,07319:59:50
TRVThe Travelers Companies216.540.000.000.290.13 %912,73320:00:00
TSLATesla179.74179.70179.74-6.86-3.68 %88,314,71919:59:49
VVisa275.200.000.00-0.75-0.27 %4,200,16120:00:00
VZVerizon Communications39.700.000.000.080.20 %12,374,07219:49:06
WBAWalgreens Boots Alliance16.4616.4416.46-0.22-1.32 %12,099,51519:58:00
XOMExxon Mobil115.450.000.00-2.40-2.04 %17,876,19820:00:00