ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.02214.00214.02-2.65-1.22 %79,944,38919:59:49
AMDAdvanced Micro Devices153.90153.89153.94-4.50-2.84 %51,866,83520:00:00
AMZNAmazon.com182.85181.67183.07-1.21-0.66 %36,659,15900:00:04
AXPAmerican Express229.200.000.000.930.41 %2,176,46820:00:00
BABoeing175.230.000.00-3.16-1.77 %6,179,87119:58:40
BABAAlibaba74.400.000.00-0.15-0.20 %10,336,88520:00:00
BACBank of America40.000.000.000.491.24 %30,804,46920:00:00
COINCoinbase Global237.80237.37237.80-7.30-2.98 %6,200,01720:00:00
CRMSalesforce231.880.000.001.400.61 %7,118,02120:00:00
DISWalt Disney101.53950.000.000.01950.02 %7,044,04719:59:25
DOWDow55.440.000.000.210.38 %6,081,96320:00:00
GOOGLAlphabet175.09175.00175.13-2.15-1.21 %21,866,26820:00:00
GSGoldman Sachs457.0440.000.006.861.52 %1,798,50919:31:10
HDHome Depot354.13520.000.004.641.33 %3,654,97419:36:32
IBMInternational Business M...170.370.000.000.870.51 %3,386,44419:58:48
INTCIntel30.6330.6130.64-0.35-1.13 %33,294,75119:59:51
IWMiShares Russell 2000200.810.000.000.410.20 %24,653,26419:59:59
JNJJohnson and Johnson145.660.000.00-0.29-0.20 %6,156,57419:28:40
JPMJP Morgan Chase197.010.000.002.031.04 %9,023,04120:00:00
KOCoca Cola62.630.000.000.010.02 %10,651,66320:00:00
MCDMcDonalds250.890.000.00-2.62-1.03 %2,956,31620:00:00
METAMeta Platforms499.535499.65499.74-7.10-1.40 %13,060,42820:00:00
MRKMerck127.990.000.000.490.38 %6,532,40120:00:00
MSFTMicrosoft446.42446.36446.70-1.95-0.43 %17,137,55220:00:00
MUMicron Technology154.87151.76154.907.044.76 %42,193,05100:00:05
NKENike94.670.000.00-0.33-0.35 %6,712,03919:53:49
ORCLOracle144.950.000.003.642.58 %11,629,39720:00:00
PYPLPayPal59.120859.0559.15-1.01-1.68 %13,500,31320:00:00
QCOMQUALCOMM227.93224.38237.115.712.57 %22,037,47000:00:04
QQQInvesco QQQ Trust Series 1485.76485.69485.730.700.14 %24,138,92719:59:53
SOXLDirexion Daily Semicondu...65.280.000.002.614.16 %47,069,13619:59:48
SPYSPDR S&P 500548.800.000.001.700.31 %39,858,04819:59:41
TRVThe Travelers Companies208.510.000.000.380.18 %1,063,01820:00:00
TSLATesla184.68184.67184.68-2.76-1.47 %68,976,17519:59:49
VVisa273.620.000.002.450.90 %6,710,96219:14:11
VZVerizon Communications40.12950.000.000.66951.70 %17,125,70419:59:59
WBAWalgreens Boots Alliance16.0516.0516.100.905.94 %19,149,78819:57:07
XOMExxon Mobil109.500.000.001.141.05 %17,762,91720:00:00