News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.9657 | 228.96 | 228.97 | -8.90 | -3.74 % | 39,625,673 | 14:02:35 |
| AMD | Advanced Micro Devices | 118.7899 | 118.76 | 118.78 | -1.17 | -0.98 % | 20,591,412 | 14:02:41 |
| AMZN | Amazon.com | 220.58 | 220.57 | 220.59 | -2.77 | -1.24 % | 12,958,706 | 14:02:41 |
| AXP | American Express | 310.925 | 0.00 | 0.00 | -1.40 | -0.45 % | 1,223,027 | 14:02:40 |
| BA | Boeing | 168.9999 | 0.00 | 0.00 | 2.80 | 1.68 % | 4,118,942 | 14:02:37 |
| BABA | Alibaba | 82.32 | 0.00 | 0.00 | -0.12 | -0.15 % | 5,452,827 | 14:02:39 |
| BAC | Bank of America | 46.2275 | 0.00 | 0.00 | -0.8725 | -1.85 % | 35,862,136 | 14:02:41 |
| COIN | Coinbase Global | 280.125 | 280.12 | 280.30 | 5.20 | 1.89 % | 4,669,520 | 14:02:37 |
| CRM | Salesforce | 322.265 | 0.00 | 0.00 | 1.11 | 0.34 % | 2,332,493 | 14:02:40 |
| DIS | Walt Disney | 106.73 | 0.00 | 0.00 | -1.45 | -1.34 % | 3,843,154 | 14:02:29 |
| DOW | Dow | 40.66 | 0.00 | 0.00 | 0.26 | 0.64 % | 2,620,664 | 14:02:32 |
| GOOGL | Alphabet | 193.575 | 193.56 | 193.59 | -1.98 | -1.01 % | 9,622,494 | 14:02:40 |
| GS | Goldman Sachs | 611.065 | 0.00 | 0.00 | 5.15 | 0.85 % | 2,010,266 | 14:02:32 |
| HD | Home Depot | 408.0095 | 0.00 | 0.00 | 1.92 | 0.47 % | 1,086,167 | 14:02:26 |
| IBM | International Business M... | 220.33 | 0.00 | 0.00 | 0.30 | 0.14 % | 1,553,333 | 14:02:32 |
| INTC | Intel | 19.7363 | 19.73 | 19.74 | 0.0163 | 0.08 % | 26,523,991 | 14:02:38 |
| IWM | iShares Russell 2000 | 223.8587 | 0.00 | 0.00 | -0.1813 | -0.08 % | 11,223,489 | 14:02:41 |
| JNJ | Johnson and Johnson | 147.585 | 0.00 | 0.00 | 2.62 | 1.80 % | 4,929,285 | 14:02:36 |
| JPM | JP Morgan Chase | 252.75 | 0.00 | 0.00 | 0.40 | 0.16 % | 9,882,271 | 14:02:41 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.105 | 0.17 % | 6,576,237 | 14:02:31 |
| MCD | McDonalds | 278.755 | 0.00 | 0.00 | -3.55 | -1.26 % | 1,873,893 | 14:02:39 |
| META | Meta Platforms | 612.511 | 612.40 | 612.71 | -4.61 | -0.75 % | 4,753,951 | 14:02:40 |
| MRK | Merck | 100.53 | 0.00 | 0.00 | 0.44 | 0.44 % | 3,501,434 | 14:02:40 |
| MSFT | Microsoft | 425.5264 | 425.46 | 425.53 | -0.7836 | -0.18 % | 7,335,647 | 14:02:30 |
| MU | Micron Technology | 103.15 | 103.15 | 103.17 | -0.04 | -0.04 % | 10,348,394 | 14:02:41 |
| NKE | Nike | 70.86 | 0.00 | 0.00 | -0.21 | -0.30 % | 6,132,215 | 14:02:35 |
| ORCL | Oracle | 159.67 | 0.00 | 0.00 | 1.36 | 0.86 % | 5,170,650 | 14:02:34 |
| PYPL | PayPal | 89.26 | 89.25 | 89.26 | -0.38 | -0.42 % | 2,916,292 | 14:02:39 |
| QCOM | QUALCOMM | 162.60 | 162.57 | 162.62 | -1.81 | -1.10 % | 3,731,287 | 14:02:39 |
| QQQ | Invesco QQQ Trust Series 1 | 514.12 | 514.08 | 514.11 | -2.58 | -0.50 % | 16,882,385 | 14:02:41 |
| SOXL | Direxion Daily Semicondu... | 30.7999 | 0.00 | 0.00 | 0.8599 | 2.87 % | 60,343,254 | 14:02:41 |
| SPY | SPDR S&P 500 | 591.3772 | 0.00 | 0.00 | -1.40 | -0.24 % | 19,738,368 | 14:02:41 |
| TRV | The Travelers Companies | 241.34 | 0.00 | 0.00 | 1.36 | 0.57 % | 424,481 | 14:02:25 |
| TSLA | Tesla | 410.1795 | 410.14 | 410.24 | -18.04 | -4.21 % | 48,945,714 | 14:02:35 |
| V | Visa | 317.33 | 0.00 | 0.00 | 1.05 | 0.33 % | 2,541,945 | 14:02:32 |
| VZ | Verizon Communications | 38.155 | 0.00 | 0.00 | -0.025 | -0.07 % | 11,207,996 | 14:02:39 |
| WBA | Walgreens Boots Alliance | 12.73 | 12.72 | 12.73 | 0.20 | 1.60 % | 9,550,361 | 14:02:39 |
| XOM | Exxon Mobil | 111.12 | 0.00 | 0.00 | -0.39 | -0.35 % | 4,699,054 | 14:02:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
