News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.2701 | 194.27 | 194.28 | 1.95 | 1.01 % | 28,695,808 | 14:16:38 |
| AMD | Advanced Micro Devices | 127.7899 | 127.78 | 127.79 | 10.97 | 9.39 % | 84,543,370 | 14:16:46 |
| AMZN | Amazon.com | 146.8397 | 146.83 | 146.84 | 2.32 | 1.61 % | 29,755,275 | 14:16:45 |
| AXP | American Express | 168.985 | 0.00 | 0.00 | 1.48 | 0.88 % | 1,286,136 | 14:16:38 |
| BA | Boeing | 236.275 | 0.00 | 0.00 | -0.615 | -0.26 % | 4,972,086 | 14:16:42 |
| BABA | Alibaba | 72.2324 | 0.00 | 0.00 | 0.7424 | 1.04 % | 13,802,653 | 14:16:40 |
| BAC | Bank of America | 30.775 | 0.00 | 0.00 | 0.245 | 0.8 % | 19,538,772 | 14:16:42 |
| COIN | Coinbase Global | 134.57 | 134.56 | 134.64 | -0.06 | -0.04 % | 7,759,367 | 14:16:46 |
| CRM | Salesforce | 250.0137 | 0.00 | 0.00 | 0.8837 | 0.35 % | 3,316,866 | 14:16:46 |
| DIS | Walt Disney | 92.685 | 0.00 | 0.00 | 1.19 | 1.3 % | 5,926,448 | 14:16:13 |
| DOW | Dow | 50.93 | 0.00 | 0.00 | 0.04 | 0.08 % | 1,251,558 | 14:16:46 |
| GOOGL | Alphabet | 137.189 | 137.18 | 137.19 | 7.17 | 5.51 % | 41,119,978 | 14:16:46 |
| GS | Goldman Sachs | 344.07 | 0.00 | 0.00 | 2.10 | 0.61 % | 568,541 | 14:16:40 |
| HD | Home Depot | 327.1947 | 0.00 | 0.00 | 1.08 | 0.33 % | 1,209,425 | 14:16:38 |
| IBM | International Business M... | 160.925 | 0.00 | 0.00 | 0.645 | 0.4 % | 1,641,908 | 14:16:44 |
| INTC | Intel | 42.27 | 42.26 | 42.27 | 1.00 | 2.42 % | 13,974,137 | 14:16:46 |
| IWM | iShares Russell 2000 | 185.16 | 0.00 | 0.00 | 1.10 | 0.6 % | 22,917,552 | 14:16:45 |
| JNJ | Johnson and Johnson | 156.11 | 0.00 | 0.00 | -0.51 | -0.33 % | 2,967,405 | 14:16:43 |
| JPM | JP Morgan Chase | 156.7223 | 0.00 | 0.00 | 0.4123 | 0.26 % | 3,772,939 | 14:16:46 |
| KO | Coca Cola | 58.8401 | 0.00 | 0.00 | 0.2401 | 0.41 % | 4,592,875 | 14:16:39 |
| MCD | McDonalds | 287.81 | 0.00 | 0.00 | 0.95 | 0.33 % | 1,220,510 | 14:16:42 |
| META | Meta Platforms | 327.2101 | 327.21 | 327.23 | 9.76 | 3.07 % | 10,252,484 | 14:16:45 |
| MRK | Merck | 104.25 | 0.00 | 0.00 | -1.38 | -1.31 % | 4,672,815 | 14:16:43 |
| MSFT | Microsoft | 371.08 | 371.09 | 371.10 | 2.28 | 0.62 % | 13,455,567 | 14:16:45 |
| MU | Micron Technology | 73.98 | 73.97 | 73.98 | 0.85 | 1.16 % | 5,028,196 | 14:16:46 |
| NKE | Nike | 114.98 | 0.00 | 0.00 | -1.13 | -0.97 % | 4,220,740 | 14:16:44 |
| ORCL | Oracle | 112.84 | 0.00 | 0.00 | 0.81 | 0.72 % | 3,525,600 | 14:16:44 |
| PYPL | PayPal | 58.785 | 58.78 | 58.79 | -0.745 | -1.25 % | 11,950,963 | 14:16:45 |
| QCOM | QUALCOMM | 132.9586 | 132.95 | 132.96 | 3.00 | 2.31 % | 3,765,399 | 14:16:46 |
| QQQ | Invesco QQQ Trust Series 1 | 390.72 | 390.72 | 390.73 | 5.67 | 1.47 % | 32,848,393 | 14:16:46 |
| SOXL | Direxion Daily Semicondu... | 23.205 | 0.00 | 0.00 | 1.74 | 8.08 % | 56,869,492 | 14:16:44 |
| SPY | SPDR S&P 500 | 458.455 | 0.00 | 0.00 | 3.70 | 0.81 % | 40,835,657 | 14:16:47 |
| TRV | The Travelers Companies | 181.98 | 0.00 | 0.00 | -1.15 | -0.63 % | 286,221 | 14:16:37 |
| TSLA | Tesla | 241.21 | 241.21 | 241.23 | 1.84 | 0.77 % | 87,504,473 | 14:16:47 |
| V | Visa | 255.51 | 0.00 | 0.00 | 1.22 | 0.48 % | 1,699,080 | 14:16:47 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.21 | 0.55 % | 7,690,808 | 14:16:44 |
| WBA | Walgreens Boots Alliance | 23.085 | 23.08 | 23.09 | 1.71 | 7.97 % | 19,274,443 | 14:16:46 |
| XOM | Exxon Mobil | 98.43 | 0.00 | 0.00 | -0.68 | -0.69 % | 17,390,394 | 14:16:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
