ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple191.30191.29191.311.350.71 %45,699,44219:59:05
AMDAdvanced Micro Devices121.50121.49121.510.340.28 %37,094,06420:00:00
AMZNAmazon.com147.11147.08147.151.020.7 %39,951,22919:59:06
AXPAmerican Express173.610.000.002.841.66 %3,411,93719:48:58
BABoeing234.860.000.003.231.39 %6,956,20719:59:42
BABAAlibaba74.090.000.00-0.79-1.06 %28,225,16319:59:55
BACBank of America30.980.000.000.491.61 %46,133,34419:59:07
COINCoinbase Global134.50134.56134.709.787.84 %13,693,34019:58:47
CRMSalesforce260.000.000.008.103.22 %14,538,23419:59:54
DISWalt Disney92.500.000.00-0.19-0.2 %11,897,52319:59:22
DOWDow52.300.000.000.551.06 %4,274,01220:00:00
GOOGLAlphabet131.86131.88132.00-0.67-0.51 %31,442,16319:59:13
GSGoldman Sachs348.700.000.007.162.1 %3,623,29419:55:05
HDHome Depot319.740.000.006.251.99 %3,613,81019:15:26
IBMInternational Business M...160.770.000.002.211.39 %4,871,86219:55:06
INTCIntel43.7543.7743.79-0.95-2.13 %43,925,96219:59:10
IWMiShares Russell 2000185.390.000.005.733.19 %64,003,50719:59:54
JNJJohnson and Johnson158.300.000.003.642.35 %10,342,49319:52:38
JPMJP Morgan Chase157.100.000.001.020.65 %8,916,00319:54:50
KOCoca Cola58.670.000.000.230.39 %15,371,15819:54:31
MCDMcDonalds285.960.000.004.121.46 %4,967,52819:46:54
METAMeta Platforms324.82324.76324.88-2.33-0.71 %15,270,66319:58:08
MRKMerck104.00010.000.001.521.48 %6,863,43120:00:00
MSFTMicrosoft374.26374.35374.40-4.65-1.23 %33,073,53919:58:51
MUMicron Technology75.9475.9376.01-0.18-0.24 %14,354,67020:00:00
NKENike113.480.000.003.212.91 %8,051,81719:57:38
ORCLOracle117.300.000.001.090.94 %5,739,58719:47:27
PYPLPayPal59.849959.7759.862.243.89 %18,435,70220:00:00
QCOMQUALCOMM130.00130.00130.100.950.74 %8,866,19319:59:10
QQQInvesco QQQ Trust Series 1390.73390.61390.721.900.49 %40,685,52020:00:00
SOXLDirexion Daily Semicondu...23.110.000.000.301.32 %54,913,44519:59:47
SPYSPDR S&P 500459.820.000.003.420.75 %84,776,68219:59:59
TRVThe Travelers Companies181.980.000.001.360.75 %1,453,30320:00:00
TSLATesla239.24239.25239.40-0.84-0.35 %121,356,46319:59:12
VVisa256.470.000.00-0.21-0.08 %3,939,64419:59:46
VZVerizon Communications38.600.000.000.270.7 %20,762,58020:00:00
WBAWalgreens Boots Alliance20.7920.7920.810.854.26 %12,358,36819:57:26
XOMExxon Mobil103.090.000.000.350.34 %17,843,65019:59:37