ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple190.17190.13190.170.220.12 %6,29204:20:24
AMDAdvanced Micro Devices121.40121.45121.600.240.2 %5,09804:19:35
AMZNAmazon.com146.20146.30146.400.110.08 %4,00704:20:10
AXPAmerican Express170.770.000.000.000.0 %204:20:32
BABoeing231.350.000.00-0.28-0.12 %44404:19:30
BABAAlibaba73.900.000.00-0.98-1.31 %34,08704:20:44
BACBank of America30.540.000.000.050.16 %53104:19:43
COINCoinbase Global128.94128.60128.994.223.38 %42,58004:20:31
CRMSalesforce250.190.000.00-1.71-0.68 %1,86604:20:34
DISWalt Disney93.220.000.000.530.57 %98204:19:31
DOWDow51.750.000.000.000.0 %04:19:31
GOOGLAlphabet132.85132.84132.910.320.24 %1,70704:20:41
GSGoldman Sachs341.540.000.000.000.0 %4404:20:41
HDHome Depot313.490.000.000.000.0 %13804:20:41
IBMInternational Business M...158.560.000.000.000.0 %18804:20:32
INTCIntel44.7044.5644.600.000.0 %60104:14:12
IWMiShares Russell 2000180.570.000.000.910.51 %8,19304:20:43
JNJJohnson and Johnson156.000.000.001.340.87 %2,51904:20:20
JPMJP Morgan Chase156.080.000.000.000.0 %10804:12:29
KOCoca Cola58.360.000.00-0.08-0.14 %68304:20:41
MCDMcDonalds281.840.000.000.000.0 %9104:04:08
METAMeta Platforms327.25327.21327.250.100.03 %2,35704:20:36
MRKMerck102.480.000.000.000.0 %12204:19:30
MSFTMicrosoft378.90378.89378.99-0.010.0 %5,73504:19:29
MUMicron Technology76.0076.0176.23-0.12-0.16 %2,72604:19:34
NKENike110.270.000.000.000.0 %52104:20:41
ORCLOracle116.210.000.000.000.0 %04:20:19
PYPLPayPal57.6157.6657.750.000.0 %97604:19:34
QCOMQUALCOMM129.10129.06129.350.050.04 %1,79804:15:11
QQQInvesco QQQ Trust Series 1389.16389.15389.180.330.08 %31,46204:20:40
SOXLDirexion Daily Semicondu...22.970.000.000.160.7 %429,14704:20:21
SPYSPDR S&P 500457.090.000.000.690.15 %44,98304:20:40
TRVThe Travelers Companies180.620.000.000.000.0 %04:02:04
TSLATesla237.12237.18237.21-2.96-1.23 %78,07104:20:34
VVisa256.680.000.000.000.0 %1104:20:41
VZVerizon Communications38.330.000.000.000.0 %23604:16:43
WBAWalgreens Boots Alliance19.9419.9820.120.000.0 %14804:20:42
XOMExxon Mobil103.010.000.000.270.26 %1,39404:20:32