News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.615 | 207.61 | 207.62 | -2.40 | -1.14 % | 18,739,597 | 11:47:25 |
| AMD | Advanced Micro Devices | 138.1974 | 138.18 | 138.20 | 0.3774 | 0.27 % | 19,922,097 | 11:47:25 |
| AMZN | Amazon.com | 223.06 | 223.05 | 223.06 | 3.70 | 1.69 % | 17,331,031 | 11:47:25 |
| AXP | American Express | 319.045 | 0.00 | 0.00 | 2.07 | 0.65 % | 554,320 | 11:47:00 |
| BA | Boeing | 228.10 | 0.00 | 0.00 | 9.58 | 4.38 % | 8,677,325 | 11:47:25 |
| BABA | Alibaba | 104.0435 | 0.00 | 0.00 | -3.95 | -3.65 % | 11,806,231 | 11:47:22 |
| BAC | Bank of America | 46.855 | 0.00 | 0.00 | -0.295 | -0.63 % | 16,456,147 | 11:47:16 |
| COIN | Coinbase Global | 366.7646 | 366.64 | 366.98 | 11.94 | 3.37 % | 5,652,600 | 11:47:25 |
| CRM | Salesforce | 271.18 | 0.00 | 0.00 | -2.47 | -0.90 % | 2,151,735 | 11:47:24 |
| DIS | Walt Disney | 121.17 | 0.00 | 0.00 | -0.65 | -0.53 % | 2,248,233 | 11:47:24 |
| DOW | Dow | 29.66 | 0.00 | 0.00 | 0.60 | 2.06 % | 5,960,351 | 11:47:25 |
| GOOGL | Alphabet | 177.84 | 177.83 | 177.85 | 3.48 | 2.00 % | 19,179,582 | 11:47:25 |
| GS | Goldman Sachs | 698.72 | 0.00 | 0.00 | 1.44 | 0.21 % | 630,344 | 11:47:20 |
| HD | Home Depot | 366.20 | 0.00 | 0.00 | -1.30 | -0.35 % | 956,992 | 11:47:10 |
| IBM | International Business M... | 289.63 | 0.00 | 0.00 | -0.79 | -0.27 % | 727,418 | 11:47:23 |
| INTC | Intel | 23.24 | 23.24 | 23.25 | -0.35 | -1.48 % | 27,273,247 | 11:47:25 |
| IWM | iShares Russell 2000 | 222.03 | 0.00 | 0.00 | 0.78 | 0.35 % | 13,528,853 | 11:47:25 |
| JNJ | Johnson and Johnson | 155.335 | 0.00 | 0.00 | -0.455 | -0.29 % | 1,162,684 | 11:47:20 |
| JPM | JP Morgan Chase | 284.17 | 0.00 | 0.00 | 1.39 | 0.49 % | 4,785,683 | 11:47:21 |
| KO | Coca Cola | 69.165 | 0.00 | 0.00 | -1.08 | -1.53 % | 13,922,877 | 11:47:25 |
| MCD | McDonalds | 292.92 | 0.00 | 0.00 | 1.25 | 0.43 % | 869,317 | 11:46:57 |
| META | Meta Platforms | 736.0988 | 736.04 | 736.19 | 15.43 | 2.14 % | 5,756,404 | 11:47:25 |
| MRK | Merck | 83.60 | 0.00 | 0.00 | 2.23 | 2.74 % | 6,582,241 | 11:47:17 |
| MSFT | Microsoft | 501.415 | 501.38 | 501.45 | 4.80 | 0.97 % | 8,920,098 | 11:47:23 |
| MU | Micron Technology | 122.71 | 122.70 | 122.73 | -1.71 | -1.37 % | 9,242,153 | 11:47:19 |
| NKE | Nike | 73.81 | 0.00 | 0.00 | -0.11 | -0.15 % | 3,985,131 | 11:47:25 |
| ORCL | Oracle | 233.84 | 0.00 | 0.00 | -0.66 | -0.28 % | 4,242,627 | 11:47:23 |
| PYPL | PayPal | 74.83 | 74.83 | 74.84 | -0.20 | -0.27 % | 2,208,003 | 11:47:18 |
| QCOM | QUALCOMM | 158.95 | 158.90 | 158.95 | -0.50 | -0.31 % | 1,423,143 | 11:47:15 |
| QQQ | Invesco QQQ Trust Series 1 | 554.6346 | 554.63 | 554.64 | 2.29 | 0.42 % | 20,223,798 | 11:47:25 |
| SOXL | Direxion Daily Semicondu... | 26.25 | 0.00 | 0.00 | -0.12 | -0.46 % | 57,645,087 | 11:47:25 |
| SPY | SPDR S&P 500 | 622.4479 | 0.00 | 0.00 | 2.11 | 0.34 % | 26,692,066 | 11:47:22 |
| TRV | The Travelers Companies | 254.87 | 0.00 | 0.00 | -1.52 | -0.59 % | 339,782 | 11:47:15 |
| TSLA | Tesla | 295.68 | 295.67 | 295.69 | -2.13 | -0.72 % | 39,618,334 | 11:47:18 |
| V | Visa | 354.85 | 0.00 | 0.00 | 0.30 | 0.08 % | 1,328,624 | 11:47:25 |
| VZ | Verizon Communications | 42.5867 | 0.00 | 0.00 | -0.4733 | -1.10 % | 9,131,388 | 11:47:24 |
| WBA | Walgreens Boots Alliance | 11.56 | 11.56 | 11.57 | 0.04 | 0.35 % | 1,287,698 | 11:47:16 |
| XOM | Exxon Mobil | 113.93 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,841,156 | 11:47:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
