ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.427230.48231.002.861.26 %53,046,04800:00:00
AMDAdvanced Micro Devices182.26182.26182.300.320.18 %50,827,37719:59:45
AMZNAmazon.com194.54194.50194.56-0.51-0.26 %30,598,65720:00:00
AXPAmerican Express238.630.000.00-0.12-0.05 %2,612,28519:56:06
BABoeing182.310.000.00-1.60-0.87 %5,132,47819:45:53
BABAAlibaba79.710.000.001.191.52 %14,883,46320:00:00
BACBank of America41.57920.000.00-0.2308-0.55 %31,844,77320:00:00
COINCoinbase Global218.75218.50219.124.121.92 %4,949,04820:00:00
CRMSalesforce252.54040.000.001.420.57 %4,704,54520:00:00
DISWalt Disney97.120.000.000.520.54 %6,462,21220:00:00
DOWDow52.910.000.000.500.95 %3,084,34020:00:00
GOOGLAlphabet184.70184.80185.00-0.87-0.47 %22,898,40820:00:00
GSGoldman Sachs479.880.000.000.650.14 %2,730,97320:00:00
HDHome Depot360.470.000.006.681.89 %4,019,89220:00:00
IBMInternational Business M...182.830.000.004.522.53 %4,780,90619:56:34
INTCIntel34.565634.5634.601.073.18 %62,792,64820:00:00
IWMiShares Russell 2000213.580.000.002.901.38 %50,141,24419:59:54
JNJJohnson and Johnson149.99980.000.000.29980.20 %5,335,92119:48:22
JPMJP Morgan Chase204.880.000.00-2.57-1.24 %15,443,44320:00:00
KOCoca Cola63.700.000.000.600.95 %9,201,51820:00:00
MCDMcDonalds253.900.000.00-0.90-0.35 %4,543,00819:47:12
METAMeta Platforms499.53499.16499.53-13.17-2.57 %19,750,62120:00:00
MRKMerck127.760.000.00-1.21-0.94 %7,022,12319:47:55
MSFTMicrosoft452.9301452.90453.10-1.77-0.39 %16,323,24620:00:00
MUMicron Technology133.62133.60133.623.392.60 %20,726,90120:00:00
NKENike73.44990.000.000.05990.08 %14,527,52420:00:00
ORCLOracle144.990.000.002.231.56 %7,361,64119:59:56
PYPLPayPal60.185360.1660.260.19530.33 %8,166,18620:00:00
QCOMQUALCOMM202.43202.43202.802.581.29 %7,217,22120:00:00
QQQInvesco QQQ Trust Series 1495.10495.07495.103.170.64 %37,110,18219:59:53
SOXLDirexion Daily Semicondu...64.93980.000.002.954.76 %51,046,39919:59:59
SPYSPDR S&P 500559.770.000.003.290.59 %53,062,87819:59:51
TRVThe Travelers Companies211.600.000.002.651.27 %1,326,14320:00:00
TSLATesla248.68248.68248.757.653.17 %155,943,18820:00:00
VVisa265.740.000.003.191.22 %6,627,83520:00:00
VZVerizon Communications41.430.000.000.130.31 %11,129,07320:00:00
WBAWalgreens Boots Alliance11.4911.4511.530.060.52 %17,210,23220:00:00
XOMExxon Mobil113.020.000.00-0.23-0.20 %11,667,93120:00:00