News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.2481 | 192.21 | 192.25 | -1.17 | -0.61 % | 40,918,695 | 16:34:42 |
| AMD | Advanced Micro Devices | 117.57 | 117.45 | 117.57 | -0.81 | -0.68 % | 59,901,633 | 16:34:47 |
| AMZN | Amazon.com | 144.50 | 144.48 | 144.50 | -2.38 | -1.62 % | 39,481,708 | 16:32:45 |
| AXP | American Express | 167.51 | 0.00 | 0.00 | -3.17 | -1.86 % | 3,848,251 | 16:33:35 |
| BA | Boeing | 236.50 | 0.00 | 0.00 | 2.34 | 1.0 % | 4,542,876 | 16:30:39 |
| BABA | Alibaba | 71.59 | 0.00 | 0.00 | -0.79 | -1.09 % | 29,819,011 | 16:34:53 |
| BAC | Bank of America | 30.52 | 0.00 | 0.00 | -0.06 | -0.2 % | 49,673,171 | 16:33:38 |
| COIN | Coinbase Global | 133.98 | 133.62 | 134.00 | -6.22 | -4.44 % | 12,452,773 | 16:34:53 |
| CRM | Salesforce | 249.25 | 0.00 | 0.00 | -1.77 | -0.71 % | 5,315,148 | 16:27:47 |
| DIS | Walt Disney | 91.4569 | 0.00 | 0.00 | 0.6669 | 0.73 % | 10,399,558 | 16:33:11 |
| DOW | Dow | 50.89 | 0.00 | 0.00 | -0.25 | -0.49 % | 3,549,392 | 16:20:00 |
| GOOGL | Alphabet | 129.88 | 129.85 | 129.93 | -1.11 | -0.85 % | 22,898,264 | 16:32:27 |
| GS | Goldman Sachs | 341.97 | 0.00 | 0.00 | 0.22 | 0.06 % | 1,832,251 | 16:20:00 |
| HD | Home Depot | 326.11 | 0.00 | 0.00 | 2.61 | 0.81 % | 3,030,467 | 16:34:52 |
| IBM | International Business M... | 160.28 | 0.00 | 0.00 | -1.11 | -0.69 % | 3,362,172 | 16:20:00 |
| INTC | Intel | 41.24 | 41.23 | 41.25 | -0.68 | -1.62 % | 31,908,531 | 16:33:46 |
| IWM | iShares Russell 2000 | 183.98 | 0.00 | 0.00 | -0.41 | -0.22 % | 42,835,338 | 16:34:50 |
| JNJ | Johnson and Johnson | 156.62 | 0.00 | 0.00 | -1.93 | -1.22 % | 6,568,590 | 16:15:00 |
| JPM | JP Morgan Chase | 156.31 | 0.00 | 0.00 | -1.66 | -1.05 % | 9,356,346 | 16:34:50 |
| KO | Coca Cola | 58.55 | 0.00 | 0.00 | -0.11 | -0.19 % | 12,433,579 | 16:33:59 |
| MCD | McDonalds | 286.86 | 0.00 | 0.00 | 0.32 | 0.11 % | 2,764,182 | 16:27:56 |
| META | Meta Platforms | 317.80 | 317.58 | 317.76 | -0.49 | -0.15 % | 11,266,151 | 16:34:50 |
| MRK | Merck | 105.64 | 0.00 | 0.00 | -0.59 | -0.56 % | 9,534,966 | 16:27:56 |
| MSFT | Microsoft | 368.42 | 368.35 | 368.42 | -4.10 | -1.1 % | 18,239,062 | 16:34:33 |
| MU | Micron Technology | 73.13 | 73.10 | 73.13 | -0.56 | -0.76 % | 8,886,399 | 16:32:09 |
| NKE | Nike | 116.11 | 0.00 | 0.00 | 0.70 | 0.61 % | 6,295,901 | 16:29:48 |
| ORCL | Oracle | 112.08 | 0.00 | 0.00 | -2.45 | -2.14 % | 7,812,497 | 16:33:48 |
| PYPL | PayPal | 59.47 | 59.47 | 59.49 | 1.55 | 2.68 % | 25,202,226 | 16:33:13 |
| QCOM | QUALCOMM | 129.96 | 130.00 | 130.25 | -0.79 | -0.6 % | 6,758,839 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 385.00 | 385.00 | 385.02 | -2.29 | -0.59 % | 42,038,811 | 16:34:36 |
| SOXL | Direxion Daily Semicondu... | 21.50 | 0.00 | 0.00 | -0.43 | -1.96 % | 59,529,688 | 16:34:32 |
| SPY | SPDR S&P 500 | 454.72 | 0.00 | 0.00 | -1.88 | -0.41 % | 66,917,681 | 16:34:33 |
| TRV | The Travelers Companies | 183.13 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,173,247 | 16:27:56 |
| TSLA | Tesla | 239.35 | 239.33 | 239.36 | 0.63 | 0.26 % | 125,986,544 | 16:34:50 |
| V | Visa | 254.29 | 0.00 | 0.00 | -0.32 | -0.13 % | 3,811,185 | 16:25:35 |
| VZ | Verizon Communications | 38.51 | 0.00 | 0.00 | 0.09 | 0.23 % | 20,210,402 | 16:34:45 |
| WBA | Walgreens Boots Alliance | 21.38 | 21.38 | 21.39 | 0.87 | 4.24 % | 14,111,291 | 16:04:34 |
| XOM | Exxon Mobil | 99.1387 | 0.00 | 0.00 | -1.30 | -1.3 % | 31,109,388 | 16:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
