Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.32 | 227.32 | 227.38 | -0.31 | -0.14 % | 33,007,997 | 17:13:46 |
AMD | Advanced Micro Devices | 110.42 | 110.40 | 110.44 | 2.86 | 2.66 % | 34,851,358 | 17:13:46 |
AMZN | Amazon.com | 232.92 | 232.90 | 232.99 | 3.77 | 1.65 % | 35,350,989 | 17:13:01 |
AXP | American Express | 310.26 | 0.00 | 0.00 | -6.51 | -2.06 % | 3,225,503 | 17:12:09 |
BA | Boeing | 180.65 | 0.00 | 0.00 | -0.84 | -0.46 % | 3,981,193 | 17:12:45 |
BABA | Alibaba | 111.37 | 0.00 | 0.00 | 7.86 | 7.59 % | 42,165,670 | 17:13:42 |
BAC | Bank of America | 46.64 | 0.00 | 0.00 | -0.76 | -1.60 % | 26,767,164 | 17:12:15 |
COIN | Coinbase Global | 279.95 | 279.70 | 279.98 | 5.46 | 1.99 % | 5,502,212 | 17:08:25 |
CRM | Salesforce | 326.68 | 0.00 | 0.00 | 0.85 | 0.26 % | 5,976,705 | 17:11:12 |
DIS | Walt Disney | 109.20 | 0.00 | 0.00 | -1.66 | -1.50 % | 8,226,083 | 17:05:02 |
DOW | Dow | 38.61 | 0.00 | 0.00 | 0.03 | 0.08 % | 5,902,039 | 16:38:57 |
GOOGL | Alphabet | 186.16 | 186.16 | 186.20 | 0.82 | 0.44 % | 23,035,632 | 17:13:33 |
GS | Goldman Sachs | 650.53 | 0.00 | 0.00 | -5.37 | -0.82 % | 2,351,309 | 17:08:01 |
HD | Home Depot | 413.99 | 0.00 | 0.00 | 6.62 | 1.63 % | 2,616,462 | 17:02:00 |
IBM | International Business M... | 249.50 | 0.00 | 0.00 | -2.84 | -1.13 % | 3,554,194 | 17:05:23 |
INTC | Intel | 19.72 | 19.71 | 19.72 | 0.62 | 3.25 % | 72,845,249 | 17:13:06 |
IWM | iShares Russell 2000 | 227.04 | 0.00 | 0.00 | 1.04 | 0.46 % | 14,215,411 | 17:11:03 |
JNJ | Johnson and Johnson | 154.1101 | 0.00 | 0.00 | 0.9901 | 0.65 % | 6,935,891 | 17:08:22 |
JPM | JP Morgan Chase | 271.20 | 0.00 | 0.00 | -4.60 | -1.67 % | 8,621,806 | 17:11:34 |
KO | Coca Cola | 64.43 | 0.00 | 0.00 | 0.59 | 0.92 % | 16,127,157 | 17:12:00 |
MCD | McDonalds | 308.05 | 0.00 | 0.00 | 13.75 | 4.67 % | 8,056,060 | 17:12:54 |
META | Meta Platforms | 716.50 | 716.40 | 716.50 | 1.98 | 0.28 % | 12,882,068 | 17:12:03 |
MRK | Merck | 86.40 | 0.00 | 0.00 | -0.88 | -1.01 % | 21,198,119 | 17:12:19 |
MSFT | Microsoft | 412.0035 | 412.03 | 412.14 | 2.25 | 0.55 % | 20,784,149 | 17:12:56 |
MU | Micron Technology | 95.79 | 95.75 | 95.80 | 3.49 | 3.78 % | 16,191,257 | 17:11:44 |
NKE | Nike | 70.8998 | 0.00 | 0.00 | 2.22 | 3.23 % | 16,183,771 | 17:11:24 |
ORCL | Oracle | 179.11 | 0.00 | 0.00 | 4.65 | 2.67 % | 7,615,453 | 17:11:42 |
PYPL | PayPal | 78.2007 | 78.21 | 78.29 | 0.8907 | 1.15 % | 11,660,580 | 17:13:32 |
QCOM | QUALCOMM | 171.36 | 171.15 | 171.25 | 3.40 | 2.02 % | 6,230,688 | 17:12:13 |
QQQ | Invesco QQQ Trust Series 1 | 528.97 | 528.97 | 529.00 | 6.05 | 1.16 % | 20,700,429 | 17:12:59 |
SOXL | Direxion Daily Semicondu... | 27.285 | 0.00 | 0.00 | 0.955 | 3.63 % | 52,978,907 | 17:13:30 |
SPY | SPDR S&P 500 | 604.67 | 0.00 | 0.00 | 3.90 | 0.65 % | 24,687,916 | 17:12:18 |
TRV | The Travelers Companies | 242.42 | 0.00 | 0.00 | -2.77 | -1.13 % | 917,141 | 16:35:53 |
TSLA | Tesla | 348.73 | 348.70 | 348.73 | -12.89 | -3.56 % | 76,286,481 | 17:13:50 |
V | Visa | 351.23 | 0.00 | 0.00 | 3.21 | 0.92 % | 6,057,969 | 17:12:45 |
VZ | Verizon Communications | 39.9219 | 0.00 | 0.00 | 0.0419 | 0.11 % | 16,731,745 | 17:10:13 |
WBA | Walgreens Boots Alliance | 9.96 | 9.94 | 9.97 | -0.16 | -1.58 % | 11,095,992 | 16:56:00 |
XOM | Exxon Mobil | 111.10 | 0.00 | 0.00 | 2.21 | 2.03 % | 12,330,060 | 17:13:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.