ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.9657228.96228.97-8.90-3.74 %39,625,67314:02:35
AMDAdvanced Micro Devices118.7899118.76118.78-1.17-0.98 %20,591,41214:02:41
AMZNAmazon.com220.58220.57220.59-2.77-1.24 %12,958,70614:02:41
AXPAmerican Express310.9250.000.00-1.40-0.45 %1,223,02714:02:40
BABoeing168.99990.000.002.801.68 %4,118,94214:02:37
BABAAlibaba82.320.000.00-0.12-0.15 %5,452,82714:02:39
BACBank of America46.22750.000.00-0.8725-1.85 %35,862,13614:02:41
COINCoinbase Global280.125280.12280.305.201.89 %4,669,52014:02:37
CRMSalesforce322.2650.000.001.110.34 %2,332,49314:02:40
DISWalt Disney106.730.000.00-1.45-1.34 %3,843,15414:02:29
DOWDow40.660.000.000.260.64 %2,620,66414:02:32
GOOGLAlphabet193.575193.56193.59-1.98-1.01 %9,622,49414:02:40
GSGoldman Sachs611.0650.000.005.150.85 %2,010,26614:02:32
HDHome Depot408.00950.000.001.920.47 %1,086,16714:02:26
IBMInternational Business M...220.330.000.000.300.14 %1,553,33314:02:32
INTCIntel19.736319.7319.740.01630.08 %26,523,99114:02:38
IWMiShares Russell 2000223.85870.000.00-0.1813-0.08 %11,223,48914:02:41
JNJJohnson and Johnson147.5850.000.002.621.80 %4,929,28514:02:36
JPMJP Morgan Chase252.750.000.000.400.16 %9,882,27114:02:41
KOCoca Cola61.8750.000.000.1050.17 %6,576,23714:02:31
MCDMcDonalds278.7550.000.00-3.55-1.26 %1,873,89314:02:39
METAMeta Platforms612.511612.40612.71-4.61-0.75 %4,753,95114:02:40
MRKMerck100.530.000.000.440.44 %3,501,43414:02:40
MSFTMicrosoft425.5264425.46425.53-0.7836-0.18 %7,335,64714:02:30
MUMicron Technology103.15103.15103.17-0.04-0.04 %10,348,39414:02:41
NKENike70.860.000.00-0.21-0.30 %6,132,21514:02:35
ORCLOracle159.670.000.001.360.86 %5,170,65014:02:34
PYPLPayPal89.2689.2589.26-0.38-0.42 %2,916,29214:02:39
QCOMQUALCOMM162.60162.57162.62-1.81-1.10 %3,731,28714:02:39
QQQInvesco QQQ Trust Series 1514.12514.08514.11-2.58-0.50 %16,882,38514:02:41
SOXLDirexion Daily Semicondu...30.79990.000.000.85992.87 %60,343,25414:02:41
SPYSPDR S&P 500591.37720.000.00-1.40-0.24 %19,738,36814:02:41
TRVThe Travelers Companies241.340.000.001.360.57 %424,48114:02:25
TSLATesla410.1795410.14410.24-18.04-4.21 %48,945,71414:02:35
VVisa317.330.000.001.050.33 %2,541,94514:02:32
VZVerizon Communications38.1550.000.00-0.025-0.07 %11,207,99614:02:39
WBAWalgreens Boots Alliance12.7312.7212.730.201.60 %9,550,36114:02:39
XOMExxon Mobil111.120.000.00-0.39-0.35 %4,699,05414:02:39