ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple181.22181.22181.30-1.41-0.77 %48,953,58020:00:00
AMDAdvanced Micro Devices176.15176.00176.13-1.85-1.04 %35,914,09320:00:00
AMZNAmazon.com171.70171.60172.03-1.84-1.06 %28,267,11820:00:00
AXPAmerican Express218.030.000.000.050.02 %2,617,06919:47:25
BABoeing204.900.000.003.501.74 %9,654,65620:00:00
BABAAlibaba74.600.000.00-3.08-3.96 %16,905,34020:00:00
BACBank of America34.310.000.000.030.09 %39,548,56219:59:21
COINCoinbase Global200.90201.00201.571.680.84 %25,397,22819:59:56
CRMSalesforce295.000.000.00-4.50-1.50 %12,478,37420:00:00
DISWalt Disney110.560.000.001.141.04 %10,772,21420:00:00
DOWDow55.100.000.00-1.17-2.08 %4,432,76620:00:00
GOOGLAlphabet135.90135.90135.95-2.98-2.15 %37,328,51020:00:00
GSGoldman Sachs391.22450.000.000.41450.11 %2,572,86120:00:00
HDHome Depot377.460.000.001.900.51 %2,283,16519:58:29
IBMInternational Business M...185.000.000.000.130.07 %3,216,42619:58:10
INTCIntel41.7941.7941.89-0.94-2.20 %26,928,78820:00:00
IWMiShares Russell 2000202.320.000.00-1.68-0.82 %29,510,91219:59:08
JNJJohnson and Johnson161.400.000.000.420.26 %6,071,07819:46:48
JPMJP Morgan Chase184.010.000.000.560.31 %6,131,61019:59:20
KOCoca Cola60.350.000.000.010.02 %8,076,53820:00:00
MCDMcDonalds295.190.000.001.430.49 %2,507,28719:58:24
METAMeta Platforms483.05482.55483.70-4.00-0.82 %12,959,07620:00:00
MRKMerck127.650.000.00-1.38-1.07 %5,697,21520:00:00
MSFTMicrosoft406.35405.90406.85-1.13-0.28 %13,197,74020:00:00
MUMicron Technology89.220189.1689.42-2.63-2.86 %14,190,65320:00:00
NKENike104.270.000.00-0.88-0.84 %4,219,84619:45:02
ORCLOracle111.000.000.00-0.38-0.34 %5,281,53719:58:25
PYPLPayPal60.2060.0160.200.040.07 %9,851,60819:59:20
QCOMQUALCOMM156.00155.86156.10-2.30-1.45 %5,210,96020:00:00
QQQInvesco QQQ Trust Series 1434.85434.85434.88-2.75-0.63 %32,938,54219:59:56
SOXLDirexion Daily Semicondu...39.460.000.00-1.65-4.01 %46,281,07719:59:20
SPYSPDR S&P 500505.770.000.00-1.16-0.23 %55,197,35119:59:19
TRVThe Travelers Companies220.420.000.00-1.46-0.66 %965,27120:00:00
TSLATesla201.05201.05201.151.320.66 %99,807,42319:59:58
VVisa285.710.000.002.540.90 %4,358,82220:00:00
VZVerizon Communications40.050.000.000.120.30 %12,436,95919:59:47
WBAWalgreens Boots Alliance21.1521.1421.15-0.48-2.22 %8,841,00819:42:58
XOMExxon Mobil104.230.000.000.200.19 %14,809,16620:00:00