ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.81221.77221.80-1.94-0.87 %18,793,75014:00:36
AMDAdvanced Micro Devices109.105109.09109.11-5.71-4.97 %27,124,76214:00:37
AMZNAmazon.com201.22201.20201.22-4.49-2.18 %19,105,71314:00:37
AXPAmerican Express277.0950.000.00-2.19-0.78 %1,111,94014:00:37
BABoeing177.7350.000.00-4.86-2.66 %4,311,32614:00:33
BABAAlibaba132.290.000.00-0.46-0.35 %12,376,17414:00:37
BACBank of America42.870.000.00-0.41-0.95 %14,813,14114:00:36
COINCoinbase Global193.7099193.60193.65-10.52-5.15 %4,495,61014:00:37
CRMSalesforce279.840.000.00-8.77-3.04 %3,170,06314:00:34
DISWalt Disney100.870.000.00-0.74-0.73 %2,962,70614:00:28
DOWDow35.280.000.00-0.04-0.11 %2,936,07214:00:37
GOOGLAlphabet166.13166.12166.13-4.43-2.60 %14,511,01614:00:37
GSGoldman Sachs572.370.000.00-13.57-2.32 %999,02014:00:34
HDHome Depot362.460.000.001.470.41 %1,498,44514:00:34
IBMInternational Business M...250.890.000.000.990.40 %1,795,32814:00:37
INTCIntel23.39523.3923.40-0.805-3.33 %38,074,85414:00:37
IWMiShares Russell 2000205.100.000.00-2.60-1.25 %9,754,06514:00:37
JNJJohnson and Johnson161.760.000.000.740.46 %3,060,94914:00:32
JPMJP Morgan Chase250.7950.000.00-0.335-0.13 %7,668,28814:00:31
KOCoca Cola70.0350.000.001.231.78 %7,145,44714:00:26
MCDMcDonalds312.5490.000.005.631.83 %1,062,52114:00:37
METAMeta Platforms611.68611.51611.76-14.63-2.34 %8,175,68814:00:37
MRKMerck88.580.000.000.710.81 %7,299,26814:00:36
MSFTMicrosoft390.18390.18390.21-4.98-1.26 %8,133,28114:00:28
MUMicron Technology91.4491.4591.47-2.74-2.91 %18,839,97414:00:37
NKENike65.140.000.00-1.40-2.10 %8,943,99914:00:37
ORCLOracle146.790.000.00-7.14-4.64 %6,976,77014:00:37
PYPLPayPal69.7969.7969.80-1.07-1.51 %4,002,65614:00:37
QCOMQUALCOMM157.20157.15157.24-2.95-1.84 %2,308,45214:00:37
QQQInvesco QQQ Trust Series 1483.95483.94483.95-9.51-1.93 %21,471,03914:00:37
SOXLDirexion Daily Semicondu...18.360.000.00-2.19-10.66 %64,689,48014:00:37
SPYSPDR S&P 500568.270.000.00-7.19-1.25 %24,680,88014:00:37
TRVThe Travelers Companies261.330.000.001.880.72 %282,53114:00:28
TSLATesla271.1099271.05271.11-17.03-5.91 %104,574,40414:00:35
VVisa343.770.000.00-0.85-0.25 %3,773,75314:00:35
VZVerizon Communications44.1150.000.000.6251.44 %8,362,34114:00:36
WBAWalgreens Boots Alliance11.13511.1311.140.0150.13 %4,893,92614:00:34
XOMExxon Mobil117.900.000.001.311.12 %7,946,89314:00:37