ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.695222.69222.70-3.22-1.42 %47,272,93415:26:14
AMDAdvanced Micro Devices142.5272142.52142.53-1.54-1.07 %30,004,88515:26:17
AMZNAmazon.com198.56198.56198.5712.166.52 %79,385,81015:26:17
AXPAmerican Express273.310.000.003.231.20 %1,462,62715:26:02
BABoeing154.0150.000.004.713.15 %15,252,67315:26:17
BABAAlibaba97.6750.000.00-0.305-0.31 %6,694,24515:26:17
BACBank of America42.0050.000.000.1850.44 %19,116,50415:26:10
COINCoinbase Global180.8499180.77180.851.600.89 %11,361,36415:26:17
CRMSalesforce294.970.000.003.601.24 %2,120,28815:26:15
DISWalt Disney95.850.000.00-0.35-0.36 %4,900,62315:26:14
DOWDow49.01690.000.00-0.3631-0.74 %3,190,21715:26:06
GOOGLAlphabet170.915170.91170.92-0.195-0.11 %19,158,22315:26:15
GSGoldman Sachs521.97990.000.004.190.81 %912,20015:25:55
HDHome Depot392.910.000.00-0.84-0.21 %1,759,22315:26:17
IBMInternational Business M...208.750.000.002.030.98 %1,964,64615:26:18
INTCIntel23.3123.3023.311.798.32 %142,925,60815:26:17
IWMiShares Russell 2000219.070.000.001.310.60 %17,111,34215:26:18
JNJJohnson and Johnson160.550.000.000.690.43 %2,550,74415:26:13
JPMJP Morgan Chase224.250.000.002.331.05 %4,183,03315:26:12
KOCoca Cola65.0750.000.00-0.235-0.36 %6,292,96415:26:18
MCDMcDonalds294.370.000.002.260.77 %2,280,37215:26:17
METAMeta Platforms567.945567.91568.040.3650.06 %11,308,40215:26:21
MRKMerck102.280.000.00-0.04-0.04 %5,991,47715:26:18
MSFTMicrosoft412.28412.26412.295.931.46 %17,211,43915:26:25
MUMicron Technology99.8799.8799.880.220.22 %9,511,24515:26:18
NKENike78.020.000.000.891.15 %6,466,70915:26:17
ORCLOracle170.980.000.003.141.87 %3,739,47915:26:12
PYPLPayPal77.3977.3877.39-1.91-2.41 %12,502,83915:26:16
QCOMQUALCOMM164.97164.96165.002.201.35 %3,558,02615:26:14
QQQInvesco QQQ Trust Series 1488.2201488.22488.254.370.90 %24,911,27815:26:18
SOXLDirexion Daily Semicondu...31.1620.000.001.073.56 %70,602,79715:26:18
SPYSPDR S&P 500572.420.000.003.780.66 %28,837,98715:26:18
TRVThe Travelers Companies246.730.000.000.790.32 %655,90915:26:12
TSLATesla249.15249.14249.17-0.70-0.28 %48,916,40115:26:18
VVisa290.8450.000.000.9950.34 %3,382,37215:26:11
VZVerizon Communications41.5050.000.00-0.625-1.48 %10,597,35015:26:07
WBAWalgreens Boots Alliance9.4559.459.46-0.005-0.05 %7,344,56115:25:54
XOMExxon Mobil115.4150.000.00-1.37-1.17 %14,049,99515:26:17