News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.0101 | 210.02 | 210.19 | 0.0601 | 0.03 % | 41,298,885 | 16:01:53 |
| AMD | Advanced Micro Devices | 137.8201 | 137.82 | 137.85 | 3.02 | 2.24 % | 35,421,487 | 16:01:53 |
| AMZN | Amazon.com | 219.40 | 219.40 | 219.44 | -4.07 | -1.82 % | 44,380,485 | 16:01:51 |
| AXP | American Express | 316.98 | 0.00 | 0.00 | -5.75 | -1.78 % | 2,619,978 | 16:01:20 |
| BA | Boeing | 218.38 | 0.00 | 0.00 | -0.25 | -0.11 % | 6,583,161 | 16:01:22 |
| BABA | Alibaba | 108.04 | 0.00 | 0.00 | 1.77 | 1.67 % | 11,185,345 | 16:01:29 |
| BAC | Bank of America | 47.09 | 0.00 | 0.00 | -1.57 | -3.23 % | 87,232,663 | 16:01:31 |
| COIN | Coinbase Global | 354.38 | 353.75 | 354.89 | -2.72 | -0.76 % | 9,546,625 | 16:01:53 |
| CRM | Salesforce | 274.70 | 0.00 | 0.00 | 4.90 | 1.82 % | 6,583,146 | 16:01:17 |
| DIS | Walt Disney | 121.82 | 0.00 | 0.00 | -1.34 | -1.09 % | 6,474,091 | 16:00:45 |
| DOW | Dow | 29.06 | 0.00 | 0.00 | 1.58 | 5.75 % | 18,209,619 | 16:01:01 |
| GOOGL | Alphabet | 173.20 | 174.37 | 174.39 | -3.59 | -2.03 % | 37,977,338 | 16:01:52 |
| GS | Goldman Sachs | 695.64 | 0.00 | 0.00 | -15.29 | -2.15 % | 3,092,486 | 16:00:42 |
| HD | Home Depot | 367.50 | 0.00 | 0.00 | -0.14 | -0.04 % | 2,494,017 | 16:00:31 |
| IBM | International Business M... | 290.42 | 0.00 | 0.00 | -2.05 | -0.70 % | 2,833,361 | 16:01:33 |
| INTC | Intel | 23.6598 | 23.62 | 23.65 | 1.66 | 7.54 % | 118,251,589 | 16:01:49 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | 1.68 | 0.76 % | 34,448,592 | 16:01:56 |
| JNJ | Johnson and Johnson | 155.79 | 0.00 | 0.00 | 0.52 | 0.33 % | 6,347,936 | 16:01:42 |
| JPM | JP Morgan Chase | 282.93 | 0.00 | 0.00 | -9.04 | -3.10 % | 14,800,179 | 16:01:54 |
| KO | Coca Cola | 70.34 | 0.00 | 0.00 | -0.67 | -0.94 % | 16,207,417 | 16:00:36 |
| MCD | McDonalds | 291.67 | 0.00 | 0.00 | -1.86 | -0.63 % | 3,045,143 | 16:00:08 |
| META | Meta Platforms | 719.7891 | 720.11 | 720.67 | 1.44 | 0.20 % | 7,597,582 | 16:01:49 |
| MRK | Merck | 81.37 | 0.00 | 0.00 | 0.47 | 0.58 % | 12,598,999 | 16:00:06 |
| MSFT | Microsoft | 496.62 | 496.62 | 496.90 | -1.10 | -0.22 % | 11,172,551 | 16:01:26 |
| MU | Micron Technology | 124.45 | 124.42 | 124.58 | 4.53 | 3.78 % | 26,033,287 | 16:01:48 |
| NKE | Nike | 73.93 | 0.00 | 0.00 | -2.60 | -3.40 % | 19,425,644 | 16:01:43 |
| ORCL | Oracle | 234.7399 | 0.00 | 0.00 | 2.48 | 1.07 % | 18,798,911 | 16:01:34 |
| PYPL | PayPal | 75.04 | 75.04 | 75.10 | -1.14 | -1.50 % | 8,587,098 | 16:00:17 |
| QCOM | QUALCOMM | 159.45 | 159.02 | 160.00 | 1.36 | 0.86 % | 6,794,765 | 16:00:57 |
| QQQ | Invesco QQQ Trust Series 1 | 552.56 | 552.55 | 552.56 | 0.53 | 0.10 % | 34,242,240 | 16:01:48 |
| SOXL | Direxion Daily Semicondu... | 26.41 | 0.00 | 0.00 | 1.44 | 5.77 % | 87,421,162 | 16:01:52 |
| SPY | SPDR S&P 500 | 620.52 | 0.00 | 0.00 | -0.16 | -0.03 % | 56,242,129 | 16:01:49 |
| TRV | The Travelers Companies | 256.39 | 0.00 | 0.00 | -2.60 | -1.00 % | 1,508,545 | 16:00:08 |
| TSLA | Tesla | 297.60 | 297.50 | 297.57 | 3.66 | 1.25 % | 100,819,875 | 16:01:50 |
| V | Visa | 354.55 | 0.00 | 0.00 | -2.09 | -0.59 % | 6,859,020 | 16:00:51 |
| VZ | Verizon Communications | 43.06 | 0.00 | 0.00 | 0.26 | 0.61 % | 16,512,557 | 16:00:56 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.51 | 11.53 | -0.03 | -0.26 % | 6,355,670 | 16:00:06 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | 3.10 | 2.79 % | 17,302,025 | 16:01:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
