ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple194.00193.90193.92-0.27-0.14 %40,48806:58:18
AMDAdvanced Micro Devices128.80128.80128.940.430.33 %212,23006:58:54
AMZNAmazon.com146.07146.05146.11-0.81-0.55 %24,85206:59:12
AXPAmerican Express168.620.000.000.000.0 %4806:58:50
BABoeing237.330.000.000.000.0 %1,00906:59:16
BABAAlibaba72.550.000.000.220.3 %118,29706:59:08
BACBank of America30.660.000.000.000.0 %5,39506:57:35
COINCoinbase Global137.00136.90137.000.810.59 %34,76106:58:45
CRMSalesforce248.850.000.000.000.0 %68006:53:11
DISWalt Disney92.190.000.00-0.16-0.17 %4,32406:54:41
DOWDow51.070.000.000.000.0 %06:59:06
GOOGLAlphabet136.30136.26136.33-0.63-0.46 %123,89706:59:09
GSGoldman Sachs344.620.000.000.000.0 %5006:58:50
HDHome Depot326.170.000.000.000.0 %35906:59:16
IBMInternational Business M...160.220.000.000.000.0 %17506:58:50
INTCIntel42.2042.1542.220.050.12 %14,33806:55:50
IWMiShares Russell 2000185.770.000.000.380.2 %44,76006:59:15
JNJJohnson and Johnson155.400.000.000.000.0 %22906:51:38
JPMJP Morgan Chase156.820.000.000.030.02 %35506:53:09
KOCoca Cola58.610.000.00-0.13-0.22 %1,86906:59:06
MCDMcDonalds286.790.000.000.000.0 %33306:58:50
METAMeta Platforms327.34326.28326.690.750.23 %8,29506:58:21
MRKMerck103.880.000.000.000.0 %26006:57:22
MSFTMicrosoft368.55368.76368.80-2.40-0.65 %21,56806:58:50
MUMicron Technology73.4873.1673.58-0.17-0.23 %1,52606:58:21
NKENike114.810.000.000.000.0 %43206:57:39
ORCLOracle112.870.000.000.000.0 %32206:58:56
PYPLPayPal58.7058.6158.680.220.38 %22,61706:59:17
QCOMQUALCOMM131.51131.50131.72-1.43-1.08 %7,56406:58:24
QQQInvesco QQQ Trust Series 1389.62389.58389.62-0.81-0.21 %85,41006:59:19
SOXLDirexion Daily Semicondu...23.140.000.00-0.04-0.17 %1,132,37006:59:18
SPYSPDR S&P 500457.750.000.00-0.48-0.1 %76,89006:59:13
TRVThe Travelers Companies181.910.000.000.000.0 %06:27:21
TSLATesla241.84241.84242.00-0.80-0.33 %293,08006:59:11
VVisa255.820.000.000.000.0 %2606:58:50
VZVerizon Communications38.650.000.000.000.0 %1,29806:51:10
WBAWalgreens Boots Alliance22.9222.8923.000.010.04 %81606:58:30
XOMExxon Mobil99.240.000.000.820.83 %3,77406:58:17