ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple176.21176.13176.251.170.67 %101,671,09819:59:59
AMDAdvanced Micro Devices161.60161.58161.60-8.90-5.22 %63,519,83819:59:56
AMZNAmazon.com185.42185.16185.48-3.63-1.92 %38,609,85320:00:00
AXPAmerican Express218.550.000.000.350.16 %2,430,67918:29:49
BABoeing169.550.000.00-3.81-2.20 %7,568,89920:00:00
BABAAlibaba71.410.000.00-3.44-4.60 %18,231,30020:00:00
BACBank of America35.820.000.00-0.53-1.46 %47,295,09219:58:44
COINCoinbase Global241.24240.00241.24-21.77-8.28 %9,051,65120:00:00
CRMSalesforce293.600.000.00-5.55-1.86 %3,819,96720:00:00
DISWalt Disney113.520.000.00-3.63-3.10 %12,170,10220:00:00
DOWDow57.660.000.00-0.80-1.37 %3,788,28219:59:47
GOOGLAlphabet157.04156.83156.98-2.37-1.49 %25,354,12820:00:00
GSGoldman Sachs385.00010.000.00-12.48-3.14 %2,815,76020:00:00
HDHome Depot342.360.000.00-5.01-1.44 %3,550,03920:00:00
IBMInternational Business M...182.110.000.00-3.79-2.04 %3,545,74119:59:47
INTCIntel35.6335.5835.63-2.00-5.31 %80,255,40320:00:00
IWMiShares Russell 2000198.120.000.00-4.17-2.06 %35,411,81219:59:48
JNJJohnson and Johnson147.400.000.00-1.39-0.93 %7,100,18020:00:00
JPMJP Morgan Chase182.250.000.00-13.18-6.74 %31,732,31020:00:00
KOCoca Cola58.280.000.00-0.77-1.30 %12,250,95520:00:00
MCDMcDonalds267.12010.000.00-1.50-0.56 %2,708,08319:55:21
METAMeta Platforms507.60507.00508.00-15.56-2.97 %11,982,08420:00:00
MRKMerck125.770.000.00-0.38-0.30 %7,369,86620:00:00
MSFTMicrosoft421.40420.90421.40-6.53-1.53 %19,271,95220:00:00
MUMicron Technology121.12121.12121.39-6.39-5.01 %24,820,33420:00:00
NKENike91.99990.000.00-0.00010.00 %10,905,92120:00:00
ORCLOracle120.410.000.00-2.83-2.30 %6,196,87920:00:00
PYPLPayPal64.1264.1264.28-1.68-2.55 %9,933,99219:59:48
QCOMQUALCOMM170.07169.97171.00-5.06-2.89 %8,216,68220:00:00
QQQInvesco QQQ Trust Series 1437.20437.01437.20-8.17-1.83 %53,664,85620:00:00
SOXLDirexion Daily Semicondu...41.000.000.00-4.80-10.48 %79,978,40819:59:54
SPYSPDR S&P 500509.980.000.00-8.02-1.55 %90,593,68519:59:53
TRVThe Travelers Companies221.100.000.000.700.32 %1,100,30620:00:00
TSLATesla171.61171.56171.61-2.99-1.71 %64,722,67320:00:00
VVisa275.960.000.000.280.10 %9,038,41220:00:00
VZVerizon Communications39.690.000.00-0.47-1.17 %21,554,99619:54:21
WBAWalgreens Boots Alliance17.8717.8517.90-0.21-1.16 %12,537,84219:51:15
XOMExxon Mobil120.690.000.00-1.10-0.90 %21,480,68020:00:00