ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple165.77165.75165.840.770.47 %48,116,07419:59:00
AMDAdvanced Micro Devices148.36148.22148.301.721.17 %49,859,87319:59:26
AMZNAmazon.com176.85176.83176.862.221.27 %37,927,83219:59:20
AXPAmerican Express233.600.000.002.561.11 %5,140,22520:00:00
BABoeing170.200.000.000.380.22 %4,724,88820:00:00
BABAAlibaba70.830.000.001.762.55 %15,036,67019:57:26
BACBank of America37.660.000.000.691.87 %43,866,67819:50:26
COINCoinbase Global228.31228.13228.4717.308.20 %8,205,68819:59:26
CRMSalesforce274.010.000.003.641.35 %6,752,20620:00:00
DISWalt Disney111.800.000.00-0.81-0.72 %6,803,97819:58:20
DOWDow56.990.000.000.330.58 %3,211,57519:04:21
GOOGLAlphabet156.33156.12156.492.241.45 %26,476,81319:59:10
GSGoldman Sachs414.280.000.0010.282.54 %4,165,57120:00:00
HDHome Depot335.770.000.000.410.12 %3,111,48219:53:56
IBMInternational Business M...181.950.000.000.370.20 %3,076,45320:00:00
INTCIntel34.3434.3234.360.140.41 %39,910,13519:59:12
IWMiShares Russell 2000195.320.000.002.181.13 %31,849,03419:59:59
JNJJohnson and Johnson149.750.000.001.841.24 %10,118,71020:00:00
JPMJP Morgan Chase189.350.000.003.551.91 %11,550,94219:53:02
KOCoca Cola60.460.000.000.290.48 %15,624,49419:52:54
MCDMcDonalds275.580.000.003.591.32 %3,129,43620:00:00
METAMeta Platforms482.76482.50483.001.690.35 %17,271,71019:59:22
MRKMerck127.600.000.001.821.45 %7,804,17319:46:36
MSFTMicrosoft400.50400.51400.751.380.35 %20,347,87119:58:51
MUMicron Technology109.20109.00109.192.432.28 %19,820,73719:59:24
NKENike94.030.000.00-0.50-0.53 %8,641,95520:00:00
ORCLOracle114.400.000.00-0.48-0.42 %7,059,33919:56:21
PYPLPayPal63.3463.0663.401.031.65 %9,958,23420:00:00
QCOMQUALCOMM160.45159.20160.822.821.79 %7,848,65119:48:17
QQQInvesco QQQ Trust Series 1418.11418.07418.103.460.83 %47,972,93519:59:25
SOXLDirexion Daily Semicondu...32.190.000.001.404.55 %65,094,87519:59:59
SPYSPDR S&P 500499.350.000.004.190.85 %65,136,74219:59:54
TRVThe Travelers Companies214.270.000.000.200.09 %1,471,72019:01:02
TSLATesla141.48141.46141.48-5.57-3.79 %107,147,92119:59:25
VVisa272.500.000.002.721.01 %6,463,22820:00:00
VZVerizon Communications38.62980.000.00-1.86-4.59 %51,240,83119:53:09
WBAWalgreens Boots Alliance18.2018.1518.20-0.04-0.22 %7,640,57819:59:26
XOMExxon Mobil120.700.000.000.820.68 %16,340,70120:00:00