ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple180.30180.30180.31-1.12-0.62 %33,230,70613:03:19
AMDAdvanced Micro Devices189.8199189.82189.8213.287.52 %61,911,32913:03:19
AMZNAmazon.com174.765174.76174.771.610.93 %18,092,81913:03:19
AXPAmerican Express218.760.000.000.730.33 %902,96313:03:16
BABoeing203.030.000.00-3.97-1.92 %3,152,21013:03:19
BABAAlibaba74.03220.000.00-0.5578-0.75 %7,413,06913:03:19
BACBank of America34.33250.000.000.02250.07 %14,101,24613:03:19
COINCoinbase Global197.84197.79197.98-2.96-1.47 %11,290,15213:03:19
CRMSalesforce303.100.000.003.331.11 %11,869,68713:03:19
DISWalt Disney111.090.000.000.290.26 %4,239,87113:03:16
DOWDow55.6650.000.000.5651.03 %2,186,07613:03:19
GOOGLAlphabet137.15137.14137.150.770.56 %17,101,79613:03:19
GSGoldman Sachs387.2650.000.00-5.92-1.50 %1,118,92113:03:12
HDHome Depot380.0850.000.002.480.66 %1,331,52313:03:17
IBMInternational Business M...185.3250.000.000.0250.01 %1,305,12513:03:16
INTCIntel42.91542.9142.920.9252.20 %13,657,51213:03:17
IWMiShares Russell 2000203.650.000.001.330.66 %24,891,34313:03:19
JNJJohnson and Johnson162.130.000.000.580.36 %3,160,51613:03:19
JPMJP Morgan Chase184.50030.000.000.12030.07 %2,432,04713:03:17
KOCoca Cola60.200.000.00-0.20-0.33 %4,158,24613:03:17
MCDMcDonalds292.810.000.00-2.38-0.81 %1,015,40513:03:12
METAMeta Platforms488.0999488.00488.104.080.84 %6,309,40713:03:13
MRKMerck127.830.000.00-0.36-0.28 %2,304,99013:03:18
MSFTMicrosoft408.71408.69408.720.990.24 %8,261,77113:03:19
MUMicron Technology89.79589.7989.800.0850.09 %5,858,09613:03:19
NKENike104.0150.000.00-0.335-0.32 %2,992,16013:03:16
ORCLOracle111.260.000.00-0.42-0.38 %2,942,65613:03:19
PYPLPayPal60.316960.3160.320.06690.11 %7,492,24813:03:17
QCOMQUALCOMM157.15157.15157.191.300.83 %2,578,15513:03:18
QQQInvesco QQQ Trust Series 1438.08438.09438.102.810.65 %24,379,70213:03:18
SOXLDirexion Daily Semicondu...42.2950.000.002.506.27 %42,523,00813:03:19
SPYSPDR S&P 500507.440.000.001.180.23 %29,489,93413:03:16
TRVThe Travelers Companies219.880.000.00-0.54-0.24 %294,90613:03:09
TSLATesla200.0999200.08200.10-1.94-0.96 %56,402,31313:03:19
VVisa283.85820.000.00-1.77-0.62 %1,855,19013:03:18
VZVerizon Communications39.9150.000.00-0.185-0.46 %6,011,35013:03:18
WBAWalgreens Boots Alliance21.149921.1421.15-0.0101-0.05 %2,775,21613:03:10
XOMExxon Mobil104.590.000.000.270.26 %6,054,64413:03:18