News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.17 | 190.13 | 190.17 | 0.22 | 0.12 % | 6,292 | 04:20:24 |
| AMD | Advanced Micro Devices | 121.40 | 121.45 | 121.60 | 0.24 | 0.2 % | 5,098 | 04:19:35 |
| AMZN | Amazon.com | 146.20 | 146.30 | 146.40 | 0.11 | 0.08 % | 4,007 | 04:20:10 |
| AXP | American Express | 170.77 | 0.00 | 0.00 | 0.00 | 0.0 % | 2 | 04:20:32 |
| BA | Boeing | 231.35 | 0.00 | 0.00 | -0.28 | -0.12 % | 444 | 04:19:30 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | -0.98 | -1.31 % | 34,087 | 04:20:44 |
| BAC | Bank of America | 30.54 | 0.00 | 0.00 | 0.05 | 0.16 % | 531 | 04:19:43 |
| COIN | Coinbase Global | 128.94 | 128.60 | 128.99 | 4.22 | 3.38 % | 42,580 | 04:20:31 |
| CRM | Salesforce | 250.19 | 0.00 | 0.00 | -1.71 | -0.68 % | 1,866 | 04:20:34 |
| DIS | Walt Disney | 93.22 | 0.00 | 0.00 | 0.53 | 0.57 % | 982 | 04:19:31 |
| DOW | Dow | 51.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 04:19:31 | |
| GOOGL | Alphabet | 132.85 | 132.84 | 132.91 | 0.32 | 0.24 % | 1,707 | 04:20:41 |
| GS | Goldman Sachs | 341.54 | 0.00 | 0.00 | 0.00 | 0.0 % | 44 | 04:20:41 |
| HD | Home Depot | 313.49 | 0.00 | 0.00 | 0.00 | 0.0 % | 138 | 04:20:41 |
| IBM | International Business M... | 158.56 | 0.00 | 0.00 | 0.00 | 0.0 % | 188 | 04:20:32 |
| INTC | Intel | 44.70 | 44.56 | 44.60 | 0.00 | 0.0 % | 601 | 04:14:12 |
| IWM | iShares Russell 2000 | 180.57 | 0.00 | 0.00 | 0.91 | 0.51 % | 8,193 | 04:20:43 |
| JNJ | Johnson and Johnson | 156.00 | 0.00 | 0.00 | 1.34 | 0.87 % | 2,519 | 04:20:20 |
| JPM | JP Morgan Chase | 156.08 | 0.00 | 0.00 | 0.00 | 0.0 % | 108 | 04:12:29 |
| KO | Coca Cola | 58.36 | 0.00 | 0.00 | -0.08 | -0.14 % | 683 | 04:20:41 |
| MCD | McDonalds | 281.84 | 0.00 | 0.00 | 0.00 | 0.0 % | 91 | 04:04:08 |
| META | Meta Platforms | 327.25 | 327.21 | 327.25 | 0.10 | 0.03 % | 2,357 | 04:20:36 |
| MRK | Merck | 102.48 | 0.00 | 0.00 | 0.00 | 0.0 % | 122 | 04:19:30 |
| MSFT | Microsoft | 378.90 | 378.89 | 378.99 | -0.01 | 0.0 % | 5,735 | 04:19:29 |
| MU | Micron Technology | 76.00 | 76.01 | 76.23 | -0.12 | -0.16 % | 2,726 | 04:19:34 |
| NKE | Nike | 110.27 | 0.00 | 0.00 | 0.00 | 0.0 % | 521 | 04:20:41 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.00 | 0.0 % | 04:20:19 | |
| PYPL | PayPal | 57.61 | 57.66 | 57.75 | 0.00 | 0.0 % | 976 | 04:19:34 |
| QCOM | QUALCOMM | 129.10 | 129.06 | 129.35 | 0.05 | 0.04 % | 1,798 | 04:15:11 |
| QQQ | Invesco QQQ Trust Series 1 | 389.16 | 389.15 | 389.18 | 0.33 | 0.08 % | 31,462 | 04:20:40 |
| SOXL | Direxion Daily Semicondu... | 22.97 | 0.00 | 0.00 | 0.16 | 0.7 % | 429,147 | 04:20:21 |
| SPY | SPDR S&P 500 | 457.09 | 0.00 | 0.00 | 0.69 | 0.15 % | 44,983 | 04:20:40 |
| TRV | The Travelers Companies | 180.62 | 0.00 | 0.00 | 0.00 | 0.0 % | 04:02:04 | |
| TSLA | Tesla | 237.12 | 237.18 | 237.21 | -2.96 | -1.23 % | 78,071 | 04:20:34 |
| V | Visa | 256.68 | 0.00 | 0.00 | 0.00 | 0.0 % | 11 | 04:20:41 |
| VZ | Verizon Communications | 38.33 | 0.00 | 0.00 | 0.00 | 0.0 % | 236 | 04:16:43 |
| WBA | Walgreens Boots Alliance | 19.94 | 19.98 | 20.12 | 0.00 | 0.0 % | 148 | 04:20:42 |
| XOM | Exxon Mobil | 103.01 | 0.00 | 0.00 | 0.27 | 0.26 % | 1,394 | 04:20:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
