News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.41 | 246.26 | 246.47 | -1.36 | -0.55 % | 45,205,541 | 20:00:00 |
| AMD | Advanced Micro Devices | 130.12 | 130.10 | 130.12 | 2.38 | 1.86 % | 44,731,206 | 19:59:38 |
| AMZN | Amazon.com | 230.00 | 229.98 | 230.05 | 4.96 | 2.20 % | 35,359,572 | 19:59:52 |
| AXP | American Express | 301.50 | 0.00 | 0.00 | -0.61 | -0.20 % | 2,071,547 | 19:22:18 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | 2.70 | 1.65 % | 13,170,636 | 20:00:00 |
| BABA | Alibaba | 89.95 | 0.00 | 0.00 | 0.12 | 0.13 % | 9,856,709 | 19:59:14 |
| BAC | Bank of America | 46.08 | 0.00 | 0.00 | 0.33 | 0.72 % | 36,785,164 | 20:00:00 |
| COIN | Coinbase Global | 313.75 | 313.74 | 314.40 | 11.33 | 3.75 % | 10,253,489 | 19:59:59 |
| CRM | Salesforce | 355.00 | 0.00 | 0.00 | 6.18 | 1.77 % | 7,543,042 | 20:00:00 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | -0.23 | -0.20 % | 6,426,485 | 19:59:48 |
| DOW | Dow | 41.58 | 0.00 | 0.00 | -0.60 | -1.42 % | 7,134,311 | 19:52:56 |
| GOOGL | Alphabet | 196.97 | 196.90 | 196.99 | 11.80 | 6.37 % | 67,306,006 | 20:00:00 |
| GS | Goldman Sachs | 591.01 | 0.00 | 0.00 | 5.98 | 1.02 % | 2,195,316 | 20:00:00 |
| HD | Home Depot | 421.20 | 0.00 | 0.00 | -1.39 | -0.33 % | 4,211,200 | 20:00:00 |
| IBM | International Business M... | 229.51 | 0.00 | 0.00 | -2.21 | -0.95 % | 3,872,682 | 20:00:00 |
| INTC | Intel | 20.0503 | 20.05 | 20.06 | -0.1097 | -0.54 % | 75,241,203 | 19:59:55 |
| IWM | iShares Russell 2000 | 237.77 | 0.00 | 0.00 | 1.07 | 0.45 % | 22,265,174 | 20:00:00 |
| JNJ | Johnson and Johnson | 146.7399 | 0.00 | 0.00 | -2.49 | -1.67 % | 13,446,658 | 20:00:00 |
| JPM | JP Morgan Chase | 243.95 | 0.00 | 0.00 | 1.09 | 0.45 % | 7,894,444 | 19:59:55 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.23 | -0.37 % | 32,815,621 | 19:57:12 |
| MCD | McDonalds | 296.40 | 0.00 | 0.00 | -4.31 | -1.43 % | 3,037,638 | 20:00:00 |
| META | Meta Platforms | 631.40 | 631.00 | 631.45 | 12.08 | 1.95 % | 10,984,994 | 20:00:00 |
| MRK | Merck | 99.75 | 0.00 | 0.00 | -1.25 | -1.24 % | 21,612,798 | 20:00:00 |
| MSFT | Microsoft | 448.40 | 448.00 | 448.50 | 5.07 | 1.14 % | 19,200,258 | 20:00:00 |
| MU | Micron Technology | 102.00 | 101.95 | 102.05 | 3.90 | 3.98 % | 15,248,392 | 19:59:51 |
| NKE | Nike | 78.72 | 0.00 | 0.00 | 1.98 | 2.58 % | 12,033,174 | 20:00:00 |
| ORCL | Oracle | 178.35 | 0.00 | 0.00 | 0.61 | 0.34 % | 13,188,716 | 20:00:00 |
| PYPL | PayPal | 90.76 | 90.39 | 90.76 | 2.00 | 2.25 % | 6,661,185 | 20:00:00 |
| QCOM | QUALCOMM | 159.2384 | 159.01 | 159.50 | 2.78 | 1.78 % | 7,081,806 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 529.03 | 528.96 | 529.02 | 8.43 | 1.62 % | 32,243,789 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 29.0593 | 0.00 | 0.00 | 2.00 | 7.39 % | 76,138,260 | 19:59:53 |
| SPY | SPDR S&P 500 | 606.76 | 0.00 | 0.00 | 3.96 | 0.66 % | 27,819,186 | 20:00:00 |
| TRV | The Travelers Companies | 245.14 | 0.00 | 0.00 | -2.51 | -1.01 % | 2,034,570 | 20:00:00 |
| TSLA | Tesla | 428.57 | 428.55 | 428.60 | 27.58 | 6.88 % | 104,274,086 | 19:59:57 |
| V | Visa | 313.32 | 0.00 | 0.00 | 0.94 | 0.30 % | 4,321,868 | 20:00:00 |
| VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | -0.20 | -0.47 % | 13,986,065 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 9.7699 | 9.76 | 9.80 | -0.6501 | -6.24 % | 44,671,667 | 20:00:00 |
| XOM | Exxon Mobil | 111.99 | 0.00 | 0.00 | -0.68 | -0.60 % | 32,383,828 | 19:58:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
