News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.64 | 247.64 | 247.65 | 0.89 | 0.36 % | 21,714,983 | 15:08:27 |
| AMD | Advanced Micro Devices | 127.7561 | 127.76 | 127.77 | -3.11 | -2.38 % | 28,825,402 | 15:08:30 |
| AMZN | Amazon.com | 224.74 | 224.72 | 224.75 | -1.35 | -0.60 % | 20,089,761 | 15:08:27 |
| AXP | American Express | 304.16 | 0.00 | 0.00 | 7.44 | 2.51 % | 1,822,287 | 15:08:24 |
| BA | Boeing | 165.0158 | 0.00 | 0.00 | 7.98 | 5.08 % | 16,559,140 | 15:08:29 |
| BABA | Alibaba | 89.635 | 0.00 | 0.00 | -2.69 | -2.91 % | 9,760,910 | 15:08:30 |
| BAC | Bank of America | 45.87 | 0.00 | 0.00 | -0.04 | -0.09 % | 20,519,115 | 15:08:28 |
| COIN | Coinbase Global | 303.955 | 303.81 | 304.11 | -6.57 | -2.11 % | 8,180,364 | 15:08:27 |
| CRM | Salesforce | 348.90 | 0.00 | 0.00 | -2.67 | -0.76 % | 3,528,380 | 15:08:29 |
| DIS | Walt Disney | 114.24 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,252,469 | 15:08:27 |
| DOW | Dow | 42.45 | 0.00 | 0.00 | -0.28 | -0.66 % | 4,744,861 | 15:08:27 |
| GOOGL | Alphabet | 183.84 | 183.84 | 183.86 | 8.47 | 4.83 % | 40,781,772 | 15:08:27 |
| GS | Goldman Sachs | 588.52 | 0.00 | 0.00 | -5.60 | -0.94 % | 1,161,356 | 15:08:21 |
| HD | Home Depot | 423.28 | 0.00 | 0.00 | -5.90 | -1.37 % | 1,636,370 | 15:08:28 |
| IBM | International Business M... | 233.875 | 0.00 | 0.00 | 3.88 | 1.68 % | 2,889,312 | 15:08:29 |
| INTC | Intel | 20.125 | 20.12 | 20.13 | -0.685 | -3.29 % | 59,318,634 | 15:08:30 |
| IWM | iShares Russell 2000 | 237.79 | 0.00 | 0.00 | 0.06 | 0.03 % | 12,830,890 | 15:08:28 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,820,027 | 15:08:26 |
| JPM | JP Morgan Chase | 243.79 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,522,485 | 15:08:25 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.33 | 0.53 % | 8,193,420 | 15:08:21 |
| MCD | McDonalds | 302.3137 | 0.00 | 0.00 | 0.9437 | 0.31 % | 1,766,985 | 15:08:11 |
| META | Meta Platforms | 614.44 | 614.44 | 614.64 | 0.87 | 0.14 % | 6,546,778 | 15:08:27 |
| MRK | Merck | 101.72 | 0.00 | 0.00 | -2.07 | -1.99 % | 6,635,877 | 15:08:25 |
| MSFT | Microsoft | 442.28 | 442.24 | 442.35 | -3.74 | -0.84 % | 9,660,987 | 15:08:27 |
| MU | Micron Technology | 97.665 | 97.65 | 97.68 | -5.16 | -5.01 % | 16,601,365 | 15:08:30 |
| NKE | Nike | 77.26 | 0.00 | 0.00 | -0.38 | -0.49 % | 7,004,142 | 15:08:27 |
| ORCL | Oracle | 175.26 | 0.00 | 0.00 | -15.19 | -7.98 % | 20,853,131 | 15:08:30 |
| PYPL | PayPal | 88.7801 | 88.78 | 88.80 | -1.22 | -1.36 % | 4,062,937 | 15:08:26 |
| QCOM | QUALCOMM | 156.69 | 156.67 | 156.71 | -4.05 | -2.52 % | 4,460,894 | 15:08:29 |
| QQQ | Invesco QQQ Trust Series 1 | 519.9593 | 519.95 | 519.96 | -2.42 | -0.46 % | 16,881,100 | 15:08:30 |
| SOXL | Direxion Daily Semicondu... | 26.9499 | 0.00 | 0.00 | -2.28 | -7.80 % | 58,685,749 | 15:08:30 |
| SPY | SPDR S&P 500 | 603.32 | 0.00 | 0.00 | -1.36 | -0.22 % | 19,780,246 | 15:08:30 |
| TRV | The Travelers Companies | 248.915 | 0.00 | 0.00 | -3.01 | -1.19 % | 1,058,564 | 15:08:31 |
| TSLA | Tesla | 402.3179 | 402.31 | 402.39 | 12.53 | 3.21 % | 81,848,538 | 15:08:27 |
| V | Visa | 312.91 | 0.00 | 0.00 | 4.61 | 1.50 % | 2,594,631 | 15:08:28 |
| VZ | Verizon Communications | 42.585 | 0.00 | 0.00 | 0.225 | 0.53 % | 7,770,387 | 15:08:29 |
| WBA | Walgreens Boots Alliance | 10.46 | 10.46 | 10.47 | 1.61 | 18.19 % | 87,136,634 | 15:08:29 |
| XOM | Exxon Mobil | 113.38 | 0.00 | 0.00 | 0.48 | 0.43 % | 12,512,894 | 15:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
