News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.13 | 191.13 | 191.16 | 1.18 | 0.62 % | 41,381,643 | 16:52:14 |
| AMD | Advanced Micro Devices | 121.30 | 121.28 | 121.32 | 0.14 | 0.12 % | 35,905,412 | 16:51:16 |
| AMZN | Amazon.com | 146.92 | 146.91 | 146.92 | 0.83 | 0.57 % | 38,910,833 | 16:52:22 |
| AXP | American Express | 173.60 | 0.00 | 0.00 | 2.83 | 1.66 % | 3,292,530 | 16:51:47 |
| BA | Boeing | 234.00 | 0.00 | 0.00 | 2.37 | 1.02 % | 6,823,128 | 16:48:56 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | -0.94 | -1.26 % | 28,140,429 | 16:52:15 |
| BAC | Bank of America | 30.99 | 0.00 | 0.00 | 0.50 | 1.64 % | 45,955,225 | 16:45:39 |
| COIN | Coinbase Global | 133.96 | 133.96 | 134.00 | 9.24 | 7.41 % | 13,645,688 | 16:52:52 |
| CRM | Salesforce | 259.96 | 0.00 | 0.00 | 8.06 | 3.2 % | 14,444,196 | 16:51:23 |
| DIS | Walt Disney | 92.48 | 0.00 | 0.00 | -0.21 | -0.23 % | 11,722,974 | 16:51:39 |
| DOW | Dow | 52.30 | 0.00 | 0.00 | 0.55 | 1.06 % | 4,260,460 | 16:15:09 |
| GOOGL | Alphabet | 131.85 | 131.85 | 131.88 | -0.68 | -0.51 % | 30,290,966 | 16:50:36 |
| GS | Goldman Sachs | 348.43 | 0.00 | 0.00 | 6.89 | 2.02 % | 2,916,482 | 16:37:59 |
| HD | Home Depot | 320.00 | 0.00 | 0.00 | 6.51 | 2.08 % | 3,552,821 | 16:41:46 |
| IBM | International Business M... | 160.23 | 0.00 | 0.00 | 1.67 | 1.05 % | 4,864,953 | 16:37:39 |
| INTC | Intel | 43.78 | 43.76 | 43.78 | -0.92 | -2.06 % | 43,153,286 | 16:49:52 |
| IWM | iShares Russell 2000 | 185.12 | 0.00 | 0.00 | 5.46 | 3.04 % | 61,277,309 | 16:52:40 |
| JNJ | Johnson and Johnson | 158.80 | 0.00 | 0.00 | 4.14 | 2.68 % | 10,297,291 | 16:49:16 |
| JPM | JP Morgan Chase | 156.96 | 0.00 | 0.00 | 0.88 | 0.56 % | 8,812,974 | 16:50:17 |
| KO | Coca Cola | 58.64 | 0.00 | 0.00 | 0.20 | 0.34 % | 14,846,760 | 16:41:17 |
| MCD | McDonalds | 285.96 | 0.00 | 0.00 | 4.12 | 1.46 % | 4,738,769 | 16:41:34 |
| META | Meta Platforms | 324.43 | 324.41 | 324.55 | -2.72 | -0.83 % | 14,689,105 | 16:52:52 |
| MRK | Merck | 103.44 | 0.00 | 0.00 | 0.96 | 0.94 % | 6,722,009 | 16:51:12 |
| MSFT | Microsoft | 374.18 | 374.15 | 374.18 | -4.73 | -1.25 % | 30,266,010 | 16:52:41 |
| MU | Micron Technology | 75.98 | 75.93 | 76.01 | -0.14 | -0.18 % | 13,088,498 | 16:51:11 |
| NKE | Nike | 113.37 | 0.00 | 0.00 | 3.10 | 2.81 % | 7,967,334 | 16:50:50 |
| ORCL | Oracle | 117.03 | 0.00 | 0.00 | 0.82 | 0.71 % | 5,613,237 | 16:45:52 |
| PYPL | PayPal | 59.55 | 59.56 | 59.59 | 1.94 | 3.37 % | 18,106,006 | 16:52:55 |
| QCOM | QUALCOMM | 129.80 | 129.80 | 129.94 | 0.75 | 0.58 % | 7,961,590 | 16:52:28 |
| QQQ | Invesco QQQ Trust Series 1 | 390.17 | 390.16 | 390.18 | 1.34 | 0.34 % | 40,486,861 | 16:52:56 |
| SOXL | Direxion Daily Semicondu... | 23.11 | 0.00 | 0.00 | 0.30 | 1.32 % | 54,653,320 | 16:52:55 |
| SPY | SPDR S&P 500 | 459.29 | 0.00 | 0.00 | 2.89 | 0.63 % | 83,616,622 | 16:52:32 |
| TRV | The Travelers Companies | 181.98 | 0.00 | 0.00 | 1.36 | 0.75 % | 1,453,299 | 16:44:16 |
| TSLA | Tesla | 239.00 | 239.00 | 239.05 | -1.08 | -0.45 % | 121,071,159 | 16:52:57 |
| V | Visa | 256.45 | 0.00 | 0.00 | -0.23 | -0.09 % | 3,894,317 | 16:48:40 |
| VZ | Verizon Communications | 38.59 | 0.00 | 0.00 | 0.26 | 0.68 % | 20,341,016 | 16:46:36 |
| WBA | Walgreens Boots Alliance | 20.79 | 20.79 | 20.80 | 0.85 | 4.26 % | 12,295,096 | 16:50:16 |
| XOM | Exxon Mobil | 102.99 | 0.00 | 0.00 | 0.25 | 0.24 % | 17,824,146 | 16:46:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
