ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple247.64247.64247.650.890.36 %21,714,98315:08:27
AMDAdvanced Micro Devices127.7561127.76127.77-3.11-2.38 %28,825,40215:08:30
AMZNAmazon.com224.74224.72224.75-1.35-0.60 %20,089,76115:08:27
AXPAmerican Express304.160.000.007.442.51 %1,822,28715:08:24
BABoeing165.01580.000.007.985.08 %16,559,14015:08:29
BABAAlibaba89.6350.000.00-2.69-2.91 %9,760,91015:08:30
BACBank of America45.870.000.00-0.04-0.09 %20,519,11515:08:28
COINCoinbase Global303.955303.81304.11-6.57-2.11 %8,180,36415:08:27
CRMSalesforce348.900.000.00-2.67-0.76 %3,528,38015:08:29
DISWalt Disney114.240.000.00-0.37-0.32 %4,252,46915:08:27
DOWDow42.450.000.00-0.28-0.66 %4,744,86115:08:27
GOOGLAlphabet183.84183.84183.868.474.83 %40,781,77215:08:27
GSGoldman Sachs588.520.000.00-5.60-0.94 %1,161,35615:08:21
HDHome Depot423.280.000.00-5.90-1.37 %1,636,37015:08:28
IBMInternational Business M...233.8750.000.003.881.68 %2,889,31215:08:29
INTCIntel20.12520.1220.13-0.685-3.29 %59,318,63415:08:30
IWMiShares Russell 2000237.790.000.000.060.03 %12,830,89015:08:28
JNJJohnson and Johnson149.830.000.000.230.15 %5,820,02715:08:26
JPMJP Morgan Chase243.790.000.00-0.02-0.01 %5,522,48515:08:25
KOCoca Cola62.930.000.000.330.53 %8,193,42015:08:21
MCDMcDonalds302.31370.000.000.94370.31 %1,766,98515:08:11
METAMeta Platforms614.44614.44614.640.870.14 %6,546,77815:08:27
MRKMerck101.720.000.00-2.07-1.99 %6,635,87715:08:25
MSFTMicrosoft442.28442.24442.35-3.74-0.84 %9,660,98715:08:27
MUMicron Technology97.66597.6597.68-5.16-5.01 %16,601,36515:08:30
NKENike77.260.000.00-0.38-0.49 %7,004,14215:08:27
ORCLOracle175.260.000.00-15.19-7.98 %20,853,13115:08:30
PYPLPayPal88.780188.7888.80-1.22-1.36 %4,062,93715:08:26
QCOMQUALCOMM156.69156.67156.71-4.05-2.52 %4,460,89415:08:29
QQQInvesco QQQ Trust Series 1519.9593519.95519.96-2.42-0.46 %16,881,10015:08:30
SOXLDirexion Daily Semicondu...26.94990.000.00-2.28-7.80 %58,685,74915:08:30
SPYSPDR S&P 500603.320.000.00-1.36-0.22 %19,780,24615:08:30
TRVThe Travelers Companies248.9150.000.00-3.01-1.19 %1,058,56415:08:31
TSLATesla402.3179402.31402.3912.533.21 %81,848,53815:08:27
VVisa312.910.000.004.611.50 %2,594,63115:08:28
VZVerizon Communications42.5850.000.000.2250.53 %7,770,38715:08:29
WBAWalgreens Boots Alliance10.4610.4610.471.6118.19 %87,136,63415:08:29
XOMExxon Mobil113.380.000.000.480.43 %12,512,89415:08:31