ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple182.28182.23182.28-2.09-1.13 %45,119,46720:00:00
AMDAdvanced Micro Devices175.85175.85175.89-6.01-3.30 %69,207,58419:59:51
AMZNAmazon.com174.63174.65174.690.050.03 %59,715,14519:59:52
AXPAmerican Express214.560.000.000.570.27 %2,616,98817:59:12
BABoeing200.430.000.00-1.07-0.53 %7,433,35520:00:00
BABAAlibaba75.870.000.00-0.25-0.33 %12,301,72120:00:00
BACBank of America33.810.000.000.200.60 %30,586,04119:59:48
COINCoinbase Global165.00165.20165.59-5.91-3.46 %7,191,18520:00:00
CRMSalesforce292.780.000.00-0.87-0.30 %4,416,76620:00:00
DISWalt Disney107.720.000.000.080.07 %11,735,76220:00:00
DOWDow56.320.000.000.320.57 %4,414,20420:00:00
GOOGLAlphabet143.93143.75143.95-0.16-0.11 %19,492,29120:00:00
GSGoldman Sachs391.050.000.000.580.15 %2,247,64220:00:00
HDHome Depot371.960.000.000.620.17 %3,398,31020:00:00
IBMInternational Business M...185.690.000.001.480.80 %3,433,80219:45:10
INTCIntel43.0142.9543.010.030.07 %33,862,71620:00:00
IWMiShares Russell 2000199.450.000.000.010.01 %37,199,11819:59:52
JNJJohnson and Johnson161.750.000.001.300.81 %6,725,96519:42:16
JPMJP Morgan Chase183.830.000.000.760.42 %7,105,85420:00:00
KOCoca Cola61.190.000.000.040.07 %13,612,91620:00:00
MCDMcDonalds297.400.000.001.480.50 %2,199,14020:00:00
METAMeta Platforms483.20482.70483.20-2.93-0.60 %18,374,29820:00:00
MRKMerck130.000.000.000.740.57 %5,177,38020:00:00
MSFTMicrosoft409.42409.42409.80-2.23-0.54 %16,295,88119:59:20
MUMicron Technology85.9785.9686.050.060.07 %10,232,77019:59:37
NKENike105.520.000.000.440.42 %6,947,28720:00:00
ORCLOracle111.800.000.000.790.71 %7,504,50820:00:00
PYPLPayPal58.9058.7558.990.550.94 %13,357,09419:59:08
QCOMQUALCOMM154.65154.41154.80-0.10-0.06 %5,953,77720:00:00
QQQInvesco QQQ Trust Series 1435.75435.60435.77-2.32-0.53 %39,865,85320:00:00
SOXLDirexion Daily Semicondu...39.660.000.00-1.76-4.25 %68,430,03819:59:52
SPYSPDR S&P 500507.050.000.00-0.45-0.09 %61,011,94119:59:58
TRVThe Travelers Companies220.960.000.00-1.34-0.60 %2,149,31020:00:00
TSLATesla191.16191.04191.13-6.25-3.17 %78,948,56120:00:00
VVisa283.600.000.00-0.15-0.05 %5,107,47620:00:00
VZVerizon Communications40.600.000.00-0.13-0.32 %15,228,55519:58:51
WBAWalgreens Boots Alliance21.6921.6821.870.120.56 %31,886,66720:00:00
XOMExxon Mobil103.830.000.00-0.93-0.89 %15,975,89020:00:00