ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple164.40164.40164.64-2.64-1.58 %68,247,77619:59:48
AMDAdvanced Micro Devices145.72145.70145.80-9.36-6.04 %71,608,11520:00:00
AMZNAmazon.com173.99170.00174.00-5.23-2.92 %56,002,00700:00:04
AXPAmerican Express230.630.000.0013.136.04 %7,560,55020:00:00
BABoeing169.900.000.00-0.33-0.19 %4,693,87120:00:00
BABAAlibaba69.030.000.000.150.22 %13,084,06419:59:56
BACBank of America36.950.000.001.183.30 %56,273,91120:00:00
COINCoinbase Global209.80139.00210.50-8.28-3.80 %9,363,98700:00:03
CRMSalesforce269.060.000.00-2.86-1.05 %4,913,55520:00:00
DISWalt Disney112.180.000.00-0.25-0.22 %9,418,18720:00:00
DOWDow57.120.000.000.631.12 %3,862,09720:00:00
GOOGLAlphabet153.10153.00153.18-2.91-1.87 %32,615,64220:00:00
GSGoldman Sachs403.750.000.000.640.16 %2,805,06920:00:00
HDHome Depot335.360.000.002.470.74 %3,076,57920:00:00
IBMInternational Business M...181.580.000.000.110.06 %3,037,99219:48:39
INTCIntel34.1034.0034.11-0.94-2.68 %59,120,35800:00:11
IWMiShares Russell 2000193.250.000.000.410.21 %43,230,27520:00:00
JNJJohnson and Johnson147.890.000.002.151.48 %9,750,75320:00:00
JPMJP Morgan Chase185.43010.000.004.182.31 %13,402,31520:00:00
KOCoca Cola60.110.000.001.202.04 %21,207,90319:59:53
MCDMcDonalds271.700.000.000.720.27 %3,017,11820:00:00
METAMeta Platforms478.00477.51478.24-23.80-4.74 %25,716,07620:00:00
MRKMerck125.400.000.000.170.14 %9,391,21120:00:00
MSFTMicrosoft397.00396.75397.40-7.27-1.80 %30,314,00220:00:00
MUMicron Technology106.22106.02106.60-5.71-5.10 %33,788,52000:00:05
NKENike94.300.000.00-1.44-1.50 %11,241,90320:00:00
ORCLOracle114.750.000.00-1.25-1.08 %8,246,03220:00:00
PYPLPayPal62.0862.0065.00-0.02-0.03 %13,177,88300:00:04
QCOMQUALCOMM156.69150.85156.97-4.75-2.94 %10,292,18400:00:04
QQQInvesco QQQ Trust Series 1413.85413.76414.05-9.56-2.26 %75,812,70200:00:04
SOXLDirexion Daily Semicondu...30.650.000.00-4.26-12.20 %105,240,11119:59:59
SPYSPDR S&P 500494.710.000.00-4.81-0.96 %101,218,84819:59:58
TRVThe Travelers Companies214.070.000.003.651.73 %1,918,46320:00:00
TSLATesla146.90146.00146.97-3.03-2.02 %87,085,62400:00:04
VVisa269.300.000.00-2.07-0.76 %7,915,07620:00:00
VZVerizon Communications40.490.000.000.360.90 %24,706,52220:00:00
WBAWalgreens Boots Alliance18.2417.7518.240.653.70 %10,870,85900:00:09
XOMExxon Mobil120.050.000.001.531.29 %21,570,86419:58:54