ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple192.2481192.21192.25-1.17-0.61 %40,918,69516:34:42
AMDAdvanced Micro Devices117.57117.45117.57-0.81-0.68 %59,901,63316:34:47
AMZNAmazon.com144.50144.48144.50-2.38-1.62 %39,481,70816:32:45
AXPAmerican Express167.510.000.00-3.17-1.86 %3,848,25116:33:35
BABoeing236.500.000.002.341.0 %4,542,87616:30:39
BABAAlibaba71.590.000.00-0.79-1.09 %29,819,01116:34:53
BACBank of America30.520.000.00-0.06-0.2 %49,673,17116:33:38
COINCoinbase Global133.98133.62134.00-6.22-4.44 %12,452,77316:34:53
CRMSalesforce249.250.000.00-1.77-0.71 %5,315,14816:27:47
DISWalt Disney91.45690.000.000.66690.73 %10,399,55816:33:11
DOWDow50.890.000.00-0.25-0.49 %3,549,39216:20:00
GOOGLAlphabet129.88129.85129.93-1.11-0.85 %22,898,26416:32:27
GSGoldman Sachs341.970.000.000.220.06 %1,832,25116:20:00
HDHome Depot326.110.000.002.610.81 %3,030,46716:34:52
IBMInternational Business M...160.280.000.00-1.11-0.69 %3,362,17216:20:00
INTCIntel41.2441.2341.25-0.68-1.62 %31,908,53116:33:46
IWMiShares Russell 2000183.980.000.00-0.41-0.22 %42,835,33816:34:50
JNJJohnson and Johnson156.620.000.00-1.93-1.22 %6,568,59016:15:00
JPMJP Morgan Chase156.310.000.00-1.66-1.05 %9,356,34616:34:50
KOCoca Cola58.550.000.00-0.11-0.19 %12,433,57916:33:59
MCDMcDonalds286.860.000.000.320.11 %2,764,18216:27:56
METAMeta Platforms317.80317.58317.76-0.49-0.15 %11,266,15116:34:50
MRKMerck105.640.000.00-0.59-0.56 %9,534,96616:27:56
MSFTMicrosoft368.42368.35368.42-4.10-1.1 %18,239,06216:34:33
MUMicron Technology73.1373.1073.13-0.56-0.76 %8,886,39916:32:09
NKENike116.110.000.000.700.61 %6,295,90116:29:48
ORCLOracle112.080.000.00-2.45-2.14 %7,812,49716:33:48
PYPLPayPal59.4759.4759.491.552.68 %25,202,22616:33:13
QCOMQUALCOMM129.96130.00130.25-0.79-0.6 %6,758,83916:30:00
QQQInvesco QQQ Trust Series 1385.00385.00385.02-2.29-0.59 %42,038,81116:34:36
SOXLDirexion Daily Semicondu...21.500.000.00-0.43-1.96 %59,529,68816:34:32
SPYSPDR S&P 500454.720.000.00-1.88-0.41 %66,917,68116:34:33
TRVThe Travelers Companies183.130.000.00-0.53-0.29 %1,173,24716:27:56
TSLATesla239.35239.33239.360.630.26 %125,986,54416:34:50
VVisa254.290.000.00-0.32-0.13 %3,811,18516:25:35
VZVerizon Communications38.510.000.000.090.23 %20,210,40216:34:45
WBAWalgreens Boots Alliance21.3821.3821.390.874.24 %14,111,29116:04:34
XOMExxon Mobil99.13870.000.00-1.30-1.3 %31,109,38816:34:42