ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.31221.30221.41-2.44-1.09 %34,436,86117:02:57
AMDAdvanced Micro Devices109.87109.86109.90-4.94-4.30 %39,757,30617:03:22
AMZNAmazon.com200.6051200.81200.91-5.10-2.48 %32,793,89817:03:03
AXPAmerican Express276.430.000.00-2.85-1.02 %2,577,91616:49:14
BABoeing178.0730.000.00-4.52-2.47 %6,600,97817:00:26
BABAAlibaba132.100.000.00-0.65-0.49 %15,870,18017:03:19
BACBank of America42.79010.000.00-0.4899-1.13 %29,994,54117:00:52
COINCoinbase Global193.00192.50192.84-11.23-5.50 %7,027,57517:03:29
CRMSalesforce280.990.000.00-7.62-2.64 %5,069,27816:50:09
DISWalt Disney100.76990.000.00-0.8401-0.83 %6,276,43817:00:59
DOWDow35.660.000.000.340.96 %5,790,99816:41:18
GOOGLAlphabet165.44165.44165.50-5.12-3.00 %28,941,36517:02:48
GSGoldman Sachs572.110.000.00-13.83-2.36 %1,932,95716:51:08
HDHome Depot362.9310.000.001.940.54 %3,140,52717:01:23
IBMInternational Business M...250.340.000.000.440.18 %4,448,60216:49:42
INTCIntel23.399923.3923.40-0.8001-3.31 %59,364,61217:02:53
IWMiShares Russell 2000205.550.000.00-2.15-1.04 %16,981,97417:02:50
JNJJohnson and Johnson161.750.000.000.730.45 %7,222,20116:51:56
JPMJP Morgan Chase250.430.000.00-0.70-0.28 %11,581,39617:02:14
KOCoca Cola70.020.000.001.211.76 %14,464,39816:55:28
MCDMcDonalds313.580.000.006.662.17 %2,623,51217:01:29
METAMeta Platforms609.00609.58610.10-17.31-2.76 %12,587,79917:03:12
MRKMerck88.110.000.000.240.27 %13,802,60117:02:00
MSFTMicrosoft390.34389.95390.60-4.82-1.22 %16,099,67217:02:20
MUMicron Technology91.8791.8391.95-2.31-2.45 %27,046,41517:02:33
NKENike65.670.000.00-0.87-1.31 %18,691,73917:02:26
ORCLOracle148.04380.000.00-5.89-3.82 %13,183,94416:54:54
PYPLPayPal70.1570.0270.27-0.71-1.00 %7,439,04016:57:14
QCOMQUALCOMM157.97157.35158.39-2.18-1.36 %5,958,47217:00:19
QQQInvesco QQQ Trust Series 1483.90483.90483.95-9.56-1.94 %33,954,86517:03:12
SOXLDirexion Daily Semicondu...18.650.000.00-1.90-9.25 %93,449,51917:03:07
SPYSPDR S&P 500568.300.000.00-7.16-1.24 %49,412,02917:03:03
TRVThe Travelers Companies262.260.000.002.811.08 %1,110,69316:53:53
TSLATesla270.20270.25270.37-17.94-6.23 %150,156,81317:03:23
VVisa344.180.000.00-0.44-0.13 %6,181,79916:56:10
VZVerizon Communications44.250.000.000.761.75 %21,436,82016:57:01
WBAWalgreens Boots Alliance11.0911.0911.11-0.03-0.27 %9,879,19416:59:37
XOMExxon Mobil118.220.000.001.631.40 %14,108,54717:03:28