ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple209.925209.92209.932.441.17 %44,723,79513:29:08
AMDAdvanced Micro Devices160.6764160.68160.70-0.5536-0.34 %29,886,77313:29:16
AMZNAmazon.com186.45186.47186.49-2.63-1.39 %26,389,75413:29:13
AXPAmerican Express232.050.000.001.670.72 %819,56113:29:07
BABoeing179.090.000.002.531.43 %4,326,57013:29:14
BABAAlibaba74.750.000.001.081.47 %12,781,50413:29:15
BACBank of America40.190.000.000.701.77 %12,187,65213:29:15
COINCoinbase Global209.97209.78209.96-15.89-7.04 %6,917,46513:29:08
CRMSalesforce240.830.000.00-4.23-1.73 %3,418,59413:29:09
DISWalt Disney102.01320.000.00-0.2568-0.25 %3,546,89613:29:09
DOWDow54.480.000.000.490.91 %2,091,62813:29:09
GOOGLAlphabet179.18179.17179.18-0.45-0.25 %8,845,47113:29:09
GSGoldman Sachs459.20050.000.009.022.00 %818,41413:29:08
HDHome Depot352.160.000.00-3.64-1.02 %1,661,49113:29:09
IBMInternational Business M...176.000.000.003.542.05 %2,745,64413:29:08
INTCIntel30.623530.6230.63-0.4665-1.50 %16,432,87313:29:16
IWMiShares Russell 2000201.320.000.000.970.48 %13,821,77613:29:09
JNJJohnson and Johnson149.100.000.000.350.24 %2,742,09113:29:16
JPMJP Morgan Chase198.420.000.002.121.08 %4,744,74513:29:12
KOCoca Cola63.670.000.000.901.43 %4,754,34713:29:09
MCDMcDonalds258.1350.000.00-1.26-0.48 %1,673,38113:29:16
METAMeta Platforms496.214496.17496.291.430.29 %8,023,51913:29:07
MRKMerck132.3060.000.001.591.21 %2,223,00713:29:09
MSFTMicrosoft448.61448.57448.65-1.17-0.26 %7,241,73113:29:09
MUMicron Technology139.885139.87139.920.3450.25 %20,389,64113:29:08
NKENike97.310.000.000.130.13 %4,510,94213:29:04
ORCLOracle139.740.000.00-1.76-1.24 %3,038,09613:29:09
PYPLPayPal59.7559.7559.76-0.86-1.42 %5,556,59013:29:14
QCOMQUALCOMM204.28204.28204.37-8.25-3.88 %7,545,63413:29:06
QQQInvesco QQQ Trust Series 1475.68475.67475.69-4.50-0.94 %18,967,61313:29:16
SOXLDirexion Daily Semicondu...54.34990.000.00-3.85-6.62 %36,459,28313:29:09
SPYSPDR S&P 500544.220.000.00-0.29-0.05 %19,469,83213:29:16
TRVThe Travelers Companies212.040.000.002.241.07 %417,37813:29:05
TSLATesla183.51183.49183.520.500.27 %45,392,67013:29:08
VVisa279.290.000.004.071.48 %4,705,48213:29:09
VZVerizon Communications41.0050.000.000.7651.90 %6,314,75813:28:58
WBAWalgreens Boots Alliance16.02516.0216.030.0550.34 %4,803,78613:29:08
XOMExxon Mobil113.780.000.003.022.73 %6,391,98613:29:09