ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple210.08210.08210.101.460.70 %5,424,54209:53:04
AMDAdvanced Micro Devices157.68157.66157.6911.447.82 %23,467,40809:53:10
AMZNAmazon.com226.46226.46226.450.770.34 %3,669,24509:53:10
AXPAmerican Express315.710.000.00-5.21-1.62 %442,18509:53:10
BABoeing229.9150.000.00-0.595-0.26 %915,85809:53:02
BABAAlibaba113.710.000.005.495.07 %9,206,92909:53:10
BACBank of America46.580.000.00-0.49-1.04 %5,233,49309:53:04
COINCoinbase Global397.34397.35397.623.330.85 %1,629,05609:53:10
CRMSalesforce260.6050.000.000.9250.36 %425,76609:53:10
DISWalt Disney119.610.000.00-0.36-0.30 %1,045,08309:53:07
DOWDow28.5650.000.000.3151.12 %870,63109:53:09
GOOGLAlphabet182.1793182.18182.190.61930.34 %3,389,63709:53:10
GSGoldman Sachs709.110.000.00-4.19-0.59 %263,94209:53:08
HDHome Depot367.100.000.00-3.01-0.81 %252,58909:53:07
IBMInternational Business M...281.690.000.00-2.10-0.74 %254,98909:53:06
INTCIntel23.54523.5423.550.2451.05 %6,802,92109:53:09
IWMiShares Russell 2000222.860.000.00-0.33-0.15 %5,041,57209:53:10
JNJJohnson and Johnson156.750.000.00-0.07-0.04 %599,48409:53:09
JPMJP Morgan Chase288.5850.000.00-0.115-0.04 %2,562,95509:53:10
KOCoca Cola69.4350.000.00-0.035-0.05 %1,098,64809:53:10
MCDMcDonalds302.740.000.000.860.28 %325,67709:53:10
METAMeta Platforms719.21719.04719.28-1.71-0.24 %1,601,45909:53:10
MRKMerck83.850.000.000.180.22 %575,00109:53:06
MSFTMicrosoft505.07505.00505.072.050.41 %1,513,22409:53:10
MUMicron Technology120.39120.39120.411.781.50 %4,116,25009:53:10
NKENike72.450.000.000.200.28 %752,32809:53:08
ORCLOracle232.070.000.002.791.22 %1,011,06009:53:10
PYPLPayPal73.57573.5773.58-0.315-0.43 %767,97709:53:05
QCOMQUALCOMM155.87155.88155.921.581.02 %808,94509:53:10
QQQInvesco QQQ Trust Series 1559.36559.35559.333.150.57 %5,455,26409:53:10
SOXLDirexion Daily Semicondu...28.0350.000.001.545.79 %33,874,05709:53:10
SPYSPDR S&P 500626.3450.000.001.540.25 %8,090,29909:53:11
TRVThe Travelers Companies252.2650.000.00-3.21-1.25 %73,56209:53:11
TSLATesla318.33318.29318.361.430.45 %10,443,21509:53:05
VVisa349.510.000.00-0.99-0.28 %575,66209:53:09
VZVerizon Communications41.4150.000.00-0.165-0.40 %1,990,92209:53:11
WBAWalgreens Boots Alliance11.51511.5111.520.0050.04 %138,60709:52:40
XOMExxon Mobil113.760.000.00-0.16-0.14 %745,25709:53:04