News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.94 | 194.70 | 194.80 | -7.20 | -3.56 % | 59,730,981 | 19:59:51 |
| AMD | Advanced Micro Devices | 88.25 | 88.17 | 88.27 | -7.04 | -7.39 % | 62,209,263 | 20:00:00 |
| AMZN | Amazon.com | 174.4971 | 174.07 | 174.50 | -5.09 | -2.84 % | 50,606,853 | 19:59:58 |
| AXP | American Express | 253.00 | 0.00 | 0.00 | -4.86 | -1.88 % | 4,244,757 | 20:00:00 |
| BA | Boeing | 156.44 | 0.00 | 0.00 | 0.92 | 0.59 % | 6,809,552 | 19:59:15 |
| BABA | Alibaba | 107.22 | 0.00 | 0.00 | -5.06 | -4.51 % | 18,021,712 | 20:00:00 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | -0.72 | -1.90 % | 52,861,874 | 20:00:00 |
| COIN | Coinbase Global | 171.60 | 171.10 | 171.98 | -3.97 | -2.26 % | 5,199,989 | 20:00:00 |
| CRM | Salesforce | 249.90 | 0.00 | 0.00 | -5.03 | -1.97 % | 7,183,420 | 20:00:00 |
| DIS | Walt Disney | 82.7218 | 0.00 | 0.00 | -2.29 | -2.69 % | 10,143,121 | 19:59:19 |
| DOW | Dow | 27.66 | 0.00 | 0.00 | -0.04 | -0.14 % | 8,659,072 | 20:00:00 |
| GOOGL | Alphabet | 153.79 | 153.67 | 153.88 | -2.52 | -1.61 % | 28,191,574 | 20:00:00 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | -7.89 | -1.55 % | 2,765,572 | 20:00:00 |
| HD | Home Depot | 346.01 | 0.00 | 0.00 | -8.10 | -2.29 % | 2,634,360 | 20:00:00 |
| IBM | International Business M... | 239.00 | 0.00 | 0.00 | -1.70 | -0.71 % | 4,870,543 | 20:00:00 |
| INTC | Intel | 19.12 | 19.10 | 19.14 | -0.73 | -3.68 % | 89,468,842 | 20:00:00 |
| IWM | iShares Russell 2000 | 185.07 | 0.00 | 0.00 | -1.69 | -0.90 % | 34,457,801 | 19:59:59 |
| JNJ | Johnson and Johnson | 153.91 | 0.00 | 0.00 | 0.29 | 0.19 % | 7,984,915 | 20:00:00 |
| JPM | JP Morgan Chase | 229.02 | 0.00 | 0.00 | -4.11 | -1.76 % | 9,322,506 | 20:00:00 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.11 | -0.15 % | 15,276,218 | 19:40:45 |
| MCD | McDonalds | 308.00 | 0.00 | 0.00 | -4.48 | -1.43 % | 3,099,080 | 20:00:00 |
| META | Meta Platforms | 502.90 | 502.30 | 503.00 | -18.62 | -3.57 % | 18,735,077 | 20:00:00 |
| MRK | Merck | 76.41 | 0.00 | 0.00 | -1.98 | -2.53 % | 16,551,294 | 20:00:00 |
| MSFT | Microsoft | 372.00 | 372.00 | 372.74 | -13.73 | -3.56 % | 21,964,403 | 19:59:51 |
| MU | Micron Technology | 69.33 | 69.19 | 69.40 | -1.71 | -2.41 % | 28,475,163 | 20:00:00 |
| NKE | Nike | 53.41 | 0.00 | 0.00 | -1.42 | -2.59 % | 19,083,365 | 20:00:00 |
| ORCL | Oracle | 130.03 | 0.00 | 0.00 | -3.91 | -2.92 % | 8,257,222 | 19:46:06 |
| PYPL | PayPal | 60.30 | 60.30 | 60.50 | -1.70 | -2.74 % | 9,830,428 | 19:59:49 |
| QCOM | QUALCOMM | 135.95 | 135.60 | 136.36 | -2.65 | -1.91 % | 10,417,224 | 19:59:31 |
| QQQ | Invesco QQQ Trust Series 1 | 444.54 | 444.54 | 444.67 | -13.45 | -2.94 % | 48,986,295 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 9.2997 | 0.00 | 0.00 | -1.30 | -12.27 % | 362,439,677 | 19:59:57 |
| SPY | SPDR S&P 500 | 525.95 | 0.00 | 0.00 | -11.66 | -2.17 % | 81,807,872 | 20:00:00 |
| TRV | The Travelers Companies | 252.33 | 0.00 | 0.00 | 2.67 | 1.07 % | 2,258,352 | 20:00:00 |
| TSLA | Tesla | 242.34 | 242.25 | 242.34 | -11.77 | -4.63 % | 112,578,596 | 19:59:55 |
| V | Visa | 331.7615 | 0.00 | 0.00 | -4.05 | -1.21 % | 5,850,666 | 20:00:00 |
| VZ | Verizon Communications | 43.65 | 0.00 | 0.00 | -0.83 | -1.87 % | 17,265,255 | 19:55:42 |
| WBA | Walgreens Boots Alliance | 10.82 | 10.79 | 10.82 | -0.03 | -0.28 % | 9,361,239 | 20:00:00 |
| XOM | Exxon Mobil | 104.27 | 0.00 | 0.00 | 1.17 | 1.13 % | 13,604,077 | 19:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
