ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple246.41246.26246.47-1.36-0.55 %45,205,54120:00:00
AMDAdvanced Micro Devices130.12130.10130.122.381.86 %44,731,20619:59:38
AMZNAmazon.com230.00229.98230.054.962.20 %35,359,57219:59:52
AXPAmerican Express301.500.000.00-0.61-0.20 %2,071,54719:22:18
BABoeing166.800.000.002.701.65 %13,170,63620:00:00
BABAAlibaba89.950.000.000.120.13 %9,856,70919:59:14
BACBank of America46.080.000.000.330.72 %36,785,16420:00:00
COINCoinbase Global313.75313.74314.4011.333.75 %10,253,48919:59:59
CRMSalesforce355.000.000.006.181.77 %7,543,04220:00:00
DISWalt Disney114.500.000.00-0.23-0.20 %6,426,48519:59:48
DOWDow41.580.000.00-0.60-1.42 %7,134,31119:52:56
GOOGLAlphabet196.97196.90196.9911.806.37 %67,306,00620:00:00
GSGoldman Sachs591.010.000.005.981.02 %2,195,31620:00:00
HDHome Depot421.200.000.00-1.39-0.33 %4,211,20020:00:00
IBMInternational Business M...229.510.000.00-2.21-0.95 %3,872,68220:00:00
INTCIntel20.050320.0520.06-0.1097-0.54 %75,241,20319:59:55
IWMiShares Russell 2000237.770.000.001.070.45 %22,265,17420:00:00
JNJJohnson and Johnson146.73990.000.00-2.49-1.67 %13,446,65820:00:00
JPMJP Morgan Chase243.950.000.001.090.45 %7,894,44419:59:55
KOCoca Cola62.680.000.00-0.23-0.37 %32,815,62119:57:12
MCDMcDonalds296.400.000.00-4.31-1.43 %3,037,63820:00:00
METAMeta Platforms631.40631.00631.4512.081.95 %10,984,99420:00:00
MRKMerck99.750.000.00-1.25-1.24 %21,612,79820:00:00
MSFTMicrosoft448.40448.00448.505.071.14 %19,200,25820:00:00
MUMicron Technology102.00101.95102.053.903.98 %15,248,39219:59:51
NKENike78.720.000.001.982.58 %12,033,17420:00:00
ORCLOracle178.350.000.000.610.34 %13,188,71620:00:00
PYPLPayPal90.7690.3990.762.002.25 %6,661,18520:00:00
QCOMQUALCOMM159.2384159.01159.502.781.78 %7,081,80620:00:00
QQQInvesco QQQ Trust Series 1529.03528.96529.028.431.62 %32,243,78919:59:59
SOXLDirexion Daily Semicondu...29.05930.000.002.007.39 %76,138,26019:59:53
SPYSPDR S&P 500606.760.000.003.960.66 %27,819,18620:00:00
TRVThe Travelers Companies245.140.000.00-2.51-1.01 %2,034,57020:00:00
TSLATesla428.57428.55428.6027.586.88 %104,274,08619:59:57
VVisa313.320.000.000.940.30 %4,321,86820:00:00
VZVerizon Communications42.100.000.00-0.20-0.47 %13,986,06520:00:00
WBAWalgreens Boots Alliance9.76999.769.80-0.6501-6.24 %44,671,66720:00:00
XOMExxon Mobil111.990.000.00-0.68-0.60 %32,383,82819:58:44