News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.15 | 190.20 | 190.23 | 0.78 | 0.41 % | 48,660,625 | 18:35:20 |
| AMD | Advanced Micro Devices | 120.9066 | 120.75 | 120.90 | -2.94 | -2.38 % | 45,018,651 | 18:30:22 |
| AMZN | Amazon.com | 145.99 | 145.93 | 146.00 | -0.33 | -0.23 % | 65,764,994 | 18:33:04 |
| AXP | American Express | 170.60 | 0.00 | 0.00 | 3.17 | 1.89 % | 4,599,830 | 17:55:58 |
| BA | Boeing | 231.45 | 0.00 | 0.00 | 7.02 | 3.13 % | 8,730,722 | 18:32:00 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | -0.14 | -0.19 % | 17,840,881 | 18:34:39 |
| BAC | Bank of America | 30.54 | 0.00 | 0.00 | 0.23 | 0.76 % | 52,534,162 | 18:34:48 |
| COIN | Coinbase Global | 124.0797 | 124.11 | 124.40 | -3.74 | -2.93 % | 14,050,020 | 18:34:11 |
| CRM | Salesforce | 250.50 | 0.00 | 0.00 | 20.15 | 8.75 % | 24,415,650 | 18:34:43 |
| DIS | Walt Disney | 92.84 | 0.00 | 0.00 | 0.34 | 0.37 % | 13,368,875 | 18:34:54 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.43 | 0.84 % | 4,648,438 | 17:51:27 |
| GOOGL | Alphabet | 132.44 | 132.49 | 132.50 | -2.55 | -1.89 % | 40,245,408 | 18:34:52 |
| GS | Goldman Sachs | 341.54 | 0.00 | 0.00 | 1.28 | 0.38 % | 1,903,484 | 18:05:58 |
| HD | Home Depot | 313.38 | 0.00 | 0.00 | 2.36 | 0.76 % | 4,993,377 | 18:34:29 |
| IBM | International Business M... | 158.5072 | 0.00 | 0.00 | 2.10 | 1.34 % | 6,740,074 | 18:32:59 |
| INTC | Intel | 44.44 | 44.40 | 44.45 | -0.50 | -1.11 % | 46,247,907 | 18:30:35 |
| IWM | iShares Russell 2000 | 179.63 | 0.00 | 0.00 | 0.65 | 0.36 % | 30,787,183 | 18:34:34 |
| JNJ | Johnson and Johnson | 154.63 | 0.00 | 0.00 | 2.52 | 1.66 % | 12,481,334 | 18:30:04 |
| JPM | JP Morgan Chase | 156.10 | 0.00 | 0.00 | 1.78 | 1.15 % | 9,867,476 | 18:25:50 |
| KO | Coca Cola | 58.35 | 0.00 | 0.00 | 0.12 | 0.21 % | 22,724,337 | 18:17:34 |
| MCD | McDonalds | 281.84 | 0.00 | 0.00 | 1.46 | 0.52 % | 5,030,457 | 17:33:02 |
| META | Meta Platforms | 326.31 | 326.32 | 326.60 | -5.89 | -1.77 % | 23,331,419 | 18:35:21 |
| MRK | Merck | 102.61 | 0.00 | 0.00 | 1.48 | 1.46 % | 29,279,041 | 18:11:51 |
| MSFT | Microsoft | 378.90 | 378.82 | 378.95 | 0.05 | 0.01 % | 31,154,273 | 18:32:59 |
| MU | Micron Technology | 75.55 | 75.52 | 75.55 | -1.14 | -1.49 % | 21,686,999 | 18:32:58 |
| NKE | Nike | 110.22 | 0.00 | 0.00 | -0.15 | -0.14 % | 8,688,411 | 18:34:06 |
| ORCL | Oracle | 115.90 | 0.00 | 0.00 | -0.31 | -0.27 % | 11,067,716 | 18:32:45 |
| PYPL | PayPal | 57.65 | 57.62 | 57.71 | -0.32 | -0.55 % | 19,022,270 | 18:34:26 |
| QCOM | QUALCOMM | 128.5337 | 128.57 | 128.70 | 0.6237 | 0.49 % | 12,698,995 | 18:33:57 |
| QQQ | Invesco QQQ Trust Series 1 | 388.39 | 388.38 | 388.42 | -1.42 | -0.36 % | 52,899,681 | 18:35:20 |
| SOXL | Direxion Daily Semicondu... | 22.65 | 0.00 | 0.00 | -0.57 | -2.45 % | 58,818,003 | 18:34:57 |
| SPY | SPDR S&P 500 | 456.10 | 0.00 | 0.00 | 1.49 | 0.33 % | 79,921,499 | 18:34:51 |
| TRV | The Travelers Companies | 179.16 | 0.00 | 0.00 | 1.72 | 0.97 % | 3,555,691 | 17:22:32 |
| TSLA | Tesla | 235.00 | 234.95 | 235.00 | -9.14 | -3.74 % | 131,956,591 | 18:35:20 |
| V | Visa | 256.63 | 0.00 | 0.00 | 2.40 | 0.94 % | 6,874,709 | 18:19:57 |
| VZ | Verizon Communications | 38.34 | 0.00 | 0.00 | 0.58 | 1.54 % | 36,622,005 | 18:34:00 |
| WBA | Walgreens Boots Alliance | 19.8705 | 19.91 | 19.94 | -0.1095 | -0.55 % | 12,938,169 | 18:29:29 |
| XOM | Exxon Mobil | 102.74 | 0.00 | 0.00 | 0.40 | 0.39 % | 29,219,260 | 18:21:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
