ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple175.3324175.33175.340.29240.17 %64,159,14213:28:11
AMDAdvanced Micro Devices162.87162.86162.88-7.63-4.48 %43,207,98413:28:10
AMZNAmazon.com185.355185.35185.37-3.70-1.95 %22,189,17813:28:10
AXPAmerican Express216.600.000.00-1.60-0.73 %965,32113:28:09
BABoeing170.200.000.00-3.16-1.82 %3,585,47313:28:07
BABAAlibaba71.88410.000.00-2.97-3.96 %10,702,31413:28:05
BACBank of America35.650.000.00-0.70-1.93 %26,201,05513:28:08
COINCoinbase Global252.0999252.00252.10-10.91-4.15 %4,109,71113:28:11
CRMSalesforce294.370.000.00-4.78-1.60 %1,505,23913:28:07
DISWalt Disney114.070.000.00-3.08-2.63 %6,055,78413:28:05
DOWDow57.870.000.00-0.59-1.01 %1,427,05913:27:54
GOOGLAlphabet157.255157.25157.26-2.16-1.35 %14,341,76513:28:10
GSGoldman Sachs388.780.000.00-8.70-2.19 %1,405,60113:28:10
HDHome Depot342.8880.000.00-4.48-1.29 %1,252,30913:28:11
IBMInternational Business M...182.4850.000.00-3.42-1.84 %1,406,36713:28:11
INTCIntel35.882435.8835.89-1.75-4.64 %34,596,99913:28:10
IWMiShares Russell 2000198.780.000.00-3.51-1.74 %17,720,43913:28:11
JNJJohnson and Johnson147.400.000.00-1.39-0.93 %3,075,44513:28:10
JPMJP Morgan Chase184.120.000.00-11.31-5.79 %19,808,05913:28:08
KOCoca Cola58.190.000.00-0.86-1.46 %5,261,22113:28:08
MCDMcDonalds266.820.000.00-1.80-0.67 %1,168,41613:28:06
METAMeta Platforms511.09510.97511.21-12.07-2.31 %5,591,68613:28:07
MRKMerck125.180.000.00-0.97-0.77 %2,254,33213:28:10
MSFTMicrosoft420.205420.19420.22-7.73-1.81 %8,894,58713:28:08
MUMicron Technology122.9223122.92122.94-4.59-3.60 %12,790,06613:28:08
NKENike91.830.000.00-0.17-0.18 %6,207,59213:28:07
ORCLOracle120.480.000.00-2.76-2.24 %2,402,62813:28:08
PYPLPayPal64.34264.3464.35-1.46-2.22 %5,205,49813:28:10
QCOMQUALCOMM171.08171.07171.11-4.05-2.31 %2,113,93313:28:09
QQQInvesco QQQ Trust Series 1437.26437.25437.26-8.11-1.82 %30,679,66013:28:11
SOXLDirexion Daily Semicondu...41.4450.000.00-4.36-9.51 %54,416,82513:28:11
SPYSPDR S&P 500509.8150.000.00-8.19-1.58 %51,264,65413:28:12
TRVThe Travelers Companies220.620.000.000.220.10 %327,89413:28:05
TSLATesla170.5799170.55170.57-4.02-2.30 %43,280,36313:28:08
VVisa274.600.000.00-1.08-0.39 %2,481,01913:28:11
VZVerizon Communications39.840.000.00-0.32-0.80 %6,716,46613:28:05
WBAWalgreens Boots Alliance17.9217.9117.92-0.16-0.88 %6,161,48313:28:09
XOMExxon Mobil120.970.000.00-0.82-0.67 %10,636,21613:28:03