ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple192.9701192.96192.983.541.87 %43,182,00113:48:00
AMDAdvanced Micro Devices117.94117.93117.95-0.63-0.53 %27,160,32213:47:53
AMZNAmazon.com146.65146.63146.651.811.25 %32,066,00313:48:00
AXPAmerican Express169.820.000.00-3.43-1.98 %4,538,38713:48:00
BABoeing233.880.000.00-0.99-0.42 %2,051,67813:48:00
BABAAlibaba72.37720.000.00-0.6528-0.89 %13,381,32913:48:00
BACBank of America30.570.000.00-0.25-0.81 %23,799,88713:47:53
COINCoinbase Global144.00143.97144.152.912.06 %13,231,29413:47:59
CRMSalesforce249.220.000.00-1.44-0.57 %3,057,76113:48:00
DISWalt Disney90.340.000.00-1.67-1.82 %7,359,38613:47:55
DOWDow51.330.000.00-0.77-1.48 %1,545,30313:48:00
GOOGLAlphabet130.49130.48130.491.220.94 %16,742,00013:48:00
GSGoldman Sachs342.470.000.00-6.92-1.98 %1,086,69813:48:00
HDHome Depot322.750.000.00-1.27-0.39 %1,332,05213:48:00
IBMInternational Business M...161.8050.000.000.7050.44 %2,057,26313:47:57
INTCIntel41.9441.9341.94-0.41-0.97 %16,521,16513:48:01
IWMiShares Russell 2000184.450.000.00-2.44-1.31 %23,450,01813:48:01
JNJJohnson and Johnson158.540.000.00-0.34-0.21 %3,509,27613:48:01
JPMJP Morgan Chase158.200.000.000.210.13 %4,470,85813:48:01
KOCoca Cola58.740.000.000.170.29 %5,581,04013:48:01
MCDMcDonalds287.900.000.001.770.62 %1,233,78313:47:51
METAMeta Platforms316.83316.72316.85-3.19-1.0 %11,012,91013:47:50
MRKMerck106.220.000.001.161.1 %4,419,64113:48:01
MSFTMicrosoft371.65371.63371.652.510.68 %13,999,48713:47:52
MUMicron Technology73.6273.6273.63-0.67-0.9 %4,215,18013:48:01
NKENike115.910.000.000.760.66 %3,774,46913:48:01
ORCLOracle114.250.000.00-1.53-1.32 %2,796,22313:48:01
PYPLPayPal57.58557.5857.59-2.27-3.78 %14,129,99213:48:01
QCOMQUALCOMM130.42130.40130.430.470.36 %3,111,22913:48:01
QQQInvesco QQQ Trust Series 1386.3096386.30386.31-0.01040.0 %28,195,50713:48:01
SOXLDirexion Daily Semicondu...21.81110.000.00-0.4989-2.24 %42,111,52413:48:01
SPYSPDR S&P 500456.170.000.00-0.52-0.11 %39,065,35113:48:01
TRVThe Travelers Companies184.630.000.001.440.79 %494,85213:48:01
TSLATesla238.825238.80238.853.251.38 %102,597,87413:48:00
VVisa253.250.000.00-1.19-0.47 %2,034,23013:47:54
VZVerizon Communications38.3150.000.000.2750.72 %12,031,60913:48:01
WBAWalgreens Boots Alliance20.430120.4320.44-0.3599-1.73 %5,159,13613:48:01
XOMExxon Mobil101.06580.000.00-1.36-1.33 %11,811,57513:47:47