News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.06 | 222.07 | 222.10 | 1.95 | 0.89 % | 44,570,269 | 19:59:37 |
| AMD | Advanced Micro Devices | 149.024 | 149.04 | 149.10 | 6.18 | 4.33 % | 50,937,662 | 19:59:46 |
| AMZN | Amazon.com | 184.0476 | 183.91 | 184.01 | 4.50 | 2.50 % | 42,581,407 | 19:59:47 |
| AXP | American Express | 253.90 | 0.00 | 0.00 | 8.48 | 3.46 % | 3,149,870 | 20:00:00 |
| BA | Boeing | 160.98 | 0.00 | 0.00 | 0.91 | 0.57 % | 6,664,758 | 19:59:15 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | 0.90 | 1.07 % | 11,551,734 | 20:00:00 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.33 | -0.84 % | 41,228,037 | 19:59:38 |
| COIN | Coinbase Global | 156.92 | 157.00 | 157.15 | -1.54 | -0.97 % | 6,419,583 | 19:59:19 |
| CRM | Salesforce | 251.78 | 0.00 | 0.00 | 5.62 | 2.28 % | 4,820,475 | 20:00:00 |
| DIS | Walt Disney | 88.35 | 0.00 | 0.00 | -0.05 | -0.06 % | 10,763,380 | 19:57:09 |
| DOW | Dow | 50.87 | 0.00 | 0.00 | 0.05 | 0.10 % | 3,717,439 | 20:00:00 |
| GOOGL | Alphabet | 151.77 | 151.76 | 151.78 | 3.11 | 2.09 % | 29,607,705 | 19:59:44 |
| GS | Goldman Sachs | 471.00 | 0.00 | 0.00 | 3.87 | 0.83 % | 2,426,459 | 20:00:00 |
| HD | Home Depot | 370.49 | 0.00 | 0.00 | -0.38 | -0.10 % | 2,937,691 | 20:00:00 |
| IBM | International Business M... | 209.88 | 0.00 | 0.00 | 4.56 | 2.22 % | 5,554,311 | 20:00:00 |
| INTC | Intel | 19.55 | 19.55 | 19.56 | 0.57 | 3.00 % | 71,397,241 | 19:59:46 |
| IWM | iShares Russell 2000 | 208.92 | 0.00 | 0.00 | 0.61 | 0.29 % | 26,651,730 | 19:59:35 |
| JNJ | Johnson and Johnson | 164.90 | 0.00 | 0.00 | -2.48 | -1.48 % | 5,920,167 | 20:00:00 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | 1.69 | 0.82 % | 13,658,745 | 19:59:22 |
| KO | Coca Cola | 71.064 | 0.00 | 0.00 | -0.486 | -0.68 % | 11,417,740 | 20:00:00 |
| MCD | McDonalds | 290.23 | 0.00 | 0.00 | -1.04 | -0.36 % | 2,747,629 | 18:29:33 |
| META | Meta Platforms | 512.195 | 512.00 | 512.20 | 7.41 | 1.47 % | 10,782,534 | 19:59:14 |
| MRK | Merck | 114.50 | 0.00 | 0.00 | -0.83 | -0.72 % | 7,836,630 | 20:00:00 |
| MSFT | Microsoft | 422.9496 | 422.82 | 422.94 | 8.75 | 2.11 % | 19,266,925 | 19:59:18 |
| MU | Micron Technology | 90.48 | 90.36 | 90.50 | 3.63 | 4.18 % | 20,878,672 | 19:59:42 |
| NKE | Nike | 78.35 | 0.00 | 0.00 | 0.26 | 0.33 % | 8,265,544 | 20:00:00 |
| ORCL | Oracle | 156.4399 | 0.00 | 0.00 | 0.5499 | 0.35 % | 12,630,124 | 20:00:00 |
| PYPL | PayPal | 69.34 | 69.26 | 69.34 | 0.49 | 0.71 % | 12,344,863 | 19:55:22 |
| QCOM | QUALCOMM | 166.55 | 166.30 | 166.60 | 4.87 | 3.01 % | 8,275,261 | 19:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 468.24 | 468.20 | 468.22 | 9.58 | 2.09 % | 58,091,414 | 19:59:45 |
| SOXL | Direxion Daily Semicondu... | 31.8998 | 0.00 | 0.00 | 3.55 | 12.52 % | 143,140,823 | 19:59:55 |
| SPY | SPDR S&P 500 | 554.31 | 0.00 | 0.00 | 5.52 | 1.01 % | 74,027,174 | 19:59:55 |
| TRV | The Travelers Companies | 231.30 | 0.00 | 0.00 | -7.55 | -3.16 % | 2,086,103 | 20:00:00 |
| TSLA | Tesla | 227.2235 | 227.19 | 227.20 | 1.05 | 0.47 % | 83,514,881 | 19:59:46 |
| V | Visa | 283.5404 | 0.00 | 0.00 | -1.80 | -0.63 % | 6,281,859 | 20:00:00 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | 0.16 | 0.37 % | 22,395,865 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.77 | 8.76 | 8.77 | -0.11 | -1.24 % | 20,591,956 | 19:54:23 |
| XOM | Exxon Mobil | 109.52 | 0.00 | 0.00 | -1.30 | -1.17 % | 19,571,729 | 19:58:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
