ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple191.33191.13192.241.380.73 %45,700,87500:00:00
AMDAdvanced Micro Devices121.50121.49121.510.340.28 %37,094,06420:00:00
AMZNAmazon.com147.10147.00179.001.010.69 %39,951,83500:00:04
AXPAmerican Express173.610.000.002.841.66 %3,411,93720:00:00
BABoeing234.860.000.003.231.39 %6,956,20719:59:42
BABAAlibaba74.090.000.00-0.79-1.06 %28,225,16319:59:55
BACBank of America30.980.000.000.491.61 %46,133,34420:00:00
COINCoinbase Global134.50134.58134.909.787.84 %13,693,52220:00:00
CRMSalesforce260.000.000.008.103.22 %14,538,23419:59:54
DISWalt Disney92.500.000.00-0.19-0.2 %11,897,52319:59:22
DOWDow52.300.000.000.551.06 %4,274,01220:00:00
GOOGLAlphabet131.86130.00136.86-0.67-0.51 %31,442,26500:00:05
GSGoldman Sachs348.700.000.007.162.1 %3,623,29420:00:00
HDHome Depot319.740.000.006.251.99 %3,613,81020:00:00
IBMInternational Business M...160.770.000.002.211.39 %4,871,86220:00:00
INTCIntel43.7743.7743.79-0.93-2.08 %43,926,95919:59:46
IWMiShares Russell 2000185.390.000.005.733.19 %64,003,50719:59:54
JNJJohnson and Johnson158.300.000.003.642.35 %10,342,49319:52:38
JPMJP Morgan Chase157.100.000.001.020.65 %8,916,00320:00:00
KOCoca Cola58.670.000.000.230.39 %15,371,15820:00:00
MCDMcDonalds285.960.000.004.121.46 %4,967,52820:00:00
METAMeta Platforms324.8784324.76324.88-2.27-0.69 %15,270,87319:59:29
MRKMerck104.00010.000.001.521.48 %6,863,43120:00:00
MSFTMicrosoft374.38374.26374.48-4.53-1.2 %33,075,47720:00:00
MUMicron Technology75.9475.9376.01-0.18-0.24 %14,354,67020:00:00
NKENike113.480.000.003.212.91 %8,051,81720:00:00
ORCLOracle117.300.000.001.090.94 %5,739,58720:00:00
PYPLPayPal59.849959.2665.002.243.89 %18,435,70200:00:04
QCOMQUALCOMM130.00129.67130.270.950.74 %8,866,59320:00:00
QQQInvesco QQQ Trust Series 1390.73390.61390.741.900.49 %40,685,52000:00:05
SOXLDirexion Daily Semicondu...23.110.000.000.301.32 %54,913,44519:59:47
SPYSPDR S&P 500459.820.000.003.420.75 %84,776,68219:59:59
TRVThe Travelers Companies181.980.000.001.360.75 %1,453,30320:00:00
TSLATesla239.31239.31239.42-0.77-0.32 %121,361,61120:00:00
VVisa256.470.000.00-0.21-0.08 %3,939,64419:59:46
VZVerizon Communications38.600.000.000.270.7 %20,762,58020:00:00
WBAWalgreens Boots Alliance20.7920.7920.810.854.26 %12,358,36819:57:26
XOMExxon Mobil103.090.000.000.350.34 %17,843,65019:59:37