ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple188.50188.56188.62-1.37-0.72 %91,16406:10:16
AMDAdvanced Micro Devices166.04166.03166.151.570.95 %65,26406:10:11
AMZNAmazon.com185.30185.25185.300.600.32 %26,48406:09:23
AXPAmerican Express242.820.000.000.000.00 %6106:09:46
BABoeing183.700.000.00-1.25-0.68 %2,52305:58:55
BABAAlibaba87.740.000.00-0.80-0.90 %165,45606:06:45
BACBank of America39.400.000.000.110.28 %11,62506:10:06
COINCoinbase Global210.36209.84210.402.761.33 %29,27306:10:10
CRMSalesforce286.140.000.000.530.19 %70706:01:54
DISWalt Disney103.390.000.000.140.14 %2,28506:06:26
DOWDow59.190.000.000.000.00 %11206:09:45
GOOGLAlphabet176.81176.85176.950.750.43 %20,72506:09:58
GSGoldman Sachs467.720.000.000.000.00 %34606:09:46
HDHome Depot344.210.000.000.000.00 %19505:50:41
IBMInternational Business M...169.030.000.000.000.00 %11305:52:18
INTCIntel32.0732.0432.060.240.75 %58,81306:09:27
IWMiShares Russell 2000208.500.000.000.420.20 %21,43306:10:15
JNJJohnson and Johnson153.920.000.00-0.72-0.47 %92906:09:40
JPMJP Morgan Chase207.300.000.002.511.23 %4,72106:07:09
KOCoca Cola63.030.000.000.000.00 %1,11606:06:56
MCDMcDonalds272.380.000.000.000.00 %27906:09:21
METAMeta Platforms472.43472.32472.600.520.11 %6,33706:08:56
MRKMerck131.190.000.000.000.00 %12506:10:00
MSFTMicrosoft421.53421.45421.571.320.31 %17,19406:08:45
MUMicron Technology128.44128.30128.503.152.51 %34,03406:09:00
NKENike92.240.000.000.060.07 %88405:53:06
ORCLOracle123.700.000.000.200.16 %1,08506:02:13
PYPLPayPal64.6064.5864.660.120.19 %7,74606:09:23
QCOMQUALCOMM194.45194.40194.830.590.30 %4,24806:09:29
QQQInvesco QQQ Trust Series 1452.63452.64452.650.870.19 %55,79906:10:09
SOXLDirexion Daily Semicondu...46.390.000.000.992.18 %496,11906:10:09
SPYSPDR S&P 500530.120.000.000.670.13 %23,35606:10:14
TRVThe Travelers Companies219.710.000.000.000.00 %04:00:01
TSLATesla178.01178.01178.120.550.31 %133,91506:09:41
VVisa280.100.000.000.000.00 %38805:39:55
VZVerizon Communications40.060.000.000.000.00 %30805:21:00
WBAWalgreens Boots Alliance18.0017.9818.15-0.18-0.99 %8,93905:47:50
XOMExxon Mobil119.800.000.000.160.13 %3,24306:07:54