News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.81 | 221.77 | 221.80 | -1.94 | -0.87 % | 18,793,750 | 14:00:36 |
| AMD | Advanced Micro Devices | 109.105 | 109.09 | 109.11 | -5.71 | -4.97 % | 27,124,762 | 14:00:37 |
| AMZN | Amazon.com | 201.22 | 201.20 | 201.22 | -4.49 | -2.18 % | 19,105,713 | 14:00:37 |
| AXP | American Express | 277.095 | 0.00 | 0.00 | -2.19 | -0.78 % | 1,111,940 | 14:00:37 |
| BA | Boeing | 177.735 | 0.00 | 0.00 | -4.86 | -2.66 % | 4,311,326 | 14:00:33 |
| BABA | Alibaba | 132.29 | 0.00 | 0.00 | -0.46 | -0.35 % | 12,376,174 | 14:00:37 |
| BAC | Bank of America | 42.87 | 0.00 | 0.00 | -0.41 | -0.95 % | 14,813,141 | 14:00:36 |
| COIN | Coinbase Global | 193.7099 | 193.60 | 193.65 | -10.52 | -5.15 % | 4,495,610 | 14:00:37 |
| CRM | Salesforce | 279.84 | 0.00 | 0.00 | -8.77 | -3.04 % | 3,170,063 | 14:00:34 |
| DIS | Walt Disney | 100.87 | 0.00 | 0.00 | -0.74 | -0.73 % | 2,962,706 | 14:00:28 |
| DOW | Dow | 35.28 | 0.00 | 0.00 | -0.04 | -0.11 % | 2,936,072 | 14:00:37 |
| GOOGL | Alphabet | 166.13 | 166.12 | 166.13 | -4.43 | -2.60 % | 14,511,016 | 14:00:37 |
| GS | Goldman Sachs | 572.37 | 0.00 | 0.00 | -13.57 | -2.32 % | 999,020 | 14:00:34 |
| HD | Home Depot | 362.46 | 0.00 | 0.00 | 1.47 | 0.41 % | 1,498,445 | 14:00:34 |
| IBM | International Business M... | 250.89 | 0.00 | 0.00 | 0.99 | 0.40 % | 1,795,328 | 14:00:37 |
| INTC | Intel | 23.395 | 23.39 | 23.40 | -0.805 | -3.33 % | 38,074,854 | 14:00:37 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | -2.60 | -1.25 % | 9,754,065 | 14:00:37 |
| JNJ | Johnson and Johnson | 161.76 | 0.00 | 0.00 | 0.74 | 0.46 % | 3,060,949 | 14:00:32 |
| JPM | JP Morgan Chase | 250.795 | 0.00 | 0.00 | -0.335 | -0.13 % | 7,668,288 | 14:00:31 |
| KO | Coca Cola | 70.035 | 0.00 | 0.00 | 1.23 | 1.78 % | 7,145,447 | 14:00:26 |
| MCD | McDonalds | 312.549 | 0.00 | 0.00 | 5.63 | 1.83 % | 1,062,521 | 14:00:37 |
| META | Meta Platforms | 611.68 | 611.51 | 611.76 | -14.63 | -2.34 % | 8,175,688 | 14:00:37 |
| MRK | Merck | 88.58 | 0.00 | 0.00 | 0.71 | 0.81 % | 7,299,268 | 14:00:36 |
| MSFT | Microsoft | 390.18 | 390.18 | 390.21 | -4.98 | -1.26 % | 8,133,281 | 14:00:28 |
| MU | Micron Technology | 91.44 | 91.45 | 91.47 | -2.74 | -2.91 % | 18,839,974 | 14:00:37 |
| NKE | Nike | 65.14 | 0.00 | 0.00 | -1.40 | -2.10 % | 8,943,999 | 14:00:37 |
| ORCL | Oracle | 146.79 | 0.00 | 0.00 | -7.14 | -4.64 % | 6,976,770 | 14:00:37 |
| PYPL | PayPal | 69.79 | 69.79 | 69.80 | -1.07 | -1.51 % | 4,002,656 | 14:00:37 |
| QCOM | QUALCOMM | 157.20 | 157.15 | 157.24 | -2.95 | -1.84 % | 2,308,452 | 14:00:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.95 | 483.94 | 483.95 | -9.51 | -1.93 % | 21,471,039 | 14:00:37 |
| SOXL | Direxion Daily Semicondu... | 18.36 | 0.00 | 0.00 | -2.19 | -10.66 % | 64,689,480 | 14:00:37 |
| SPY | SPDR S&P 500 | 568.27 | 0.00 | 0.00 | -7.19 | -1.25 % | 24,680,880 | 14:00:37 |
| TRV | The Travelers Companies | 261.33 | 0.00 | 0.00 | 1.88 | 0.72 % | 282,531 | 14:00:28 |
| TSLA | Tesla | 271.1099 | 271.05 | 271.11 | -17.03 | -5.91 % | 104,574,404 | 14:00:35 |
| V | Visa | 343.77 | 0.00 | 0.00 | -0.85 | -0.25 % | 3,773,753 | 14:00:35 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | 0.625 | 1.44 % | 8,362,341 | 14:00:36 |
| WBA | Walgreens Boots Alliance | 11.135 | 11.13 | 11.14 | 0.015 | 0.13 % | 4,893,926 | 14:00:34 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | 1.31 | 1.12 % | 7,946,893 | 14:00:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
