ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.67224.67224.700.710.32 %7,369,43710:29:23
AMDAdvanced Micro Devices155.16155.17155.21-0.71-0.46 %9,106,39510:29:27
AMZNAmazon.com188.71188.70188.726.163.37 %14,395,02410:29:21
AXPAmerican Express247.6650.000.002.921.19 %361,69110:29:23
BABoeing181.240.000.002.341.31 %855,56510:29:25
BABAAlibaba75.6550.000.00-0.985-1.29 %1,915,22910:29:26
BACBank of America42.5250.000.000.2250.53 %5,664,48110:29:27
COINCoinbase Global270.3668270.06270.375.221.97 %3,335,27810:29:17
CRMSalesforce256.370.000.002.290.90 %1,027,73410:29:27
DISWalt Disney91.280.000.00-2.85-3.03 %7,348,14410:29:26
DOWDow53.75010.000.00-0.6699-1.23 %250,90810:29:24
GOOGLAlphabet183.06183.04183.061.390.77 %5,147,14810:29:27
GSGoldman Sachs492.780.000.005.741.18 %402,48610:29:26
HDHome Depot361.3750.000.00-1.88-0.52 %737,49910:29:23
IBMInternational Business M...184.320.000.000.170.09 %358,82610:29:20
INTCIntel33.018133.0133.02-0.3519-1.05 %6,105,02210:29:27
IWMiShares Russell 2000222.360.000.002.070.94 %9,421,44710:29:27
JNJJohnson and Johnson152.0510.000.00-2.19-1.42 %1,232,66610:29:23
JPMJP Morgan Chase210.380.000.000.100.05 %890,60210:29:26
KOCoca Cola65.220.000.000.450.69 %3,472,51310:29:26
MCDMcDonalds257.5780.000.00-1.96-0.76 %426,77610:29:17
METAMeta Platforms491.60491.60491.804.200.86 %2,157,95810:29:23
MRKMerck124.4550.000.00-1.24-0.98 %602,72710:29:22
MSFTMicrosoft446.5099446.43446.523.570.81 %2,737,61710:29:18
MUMicron Technology115.3205115.32115.330.04050.04 %3,220,22310:29:27
NKENike74.42870.000.00-0.4313-0.58 %2,153,29110:29:27
ORCLOracle142.52280.000.002.351.68 %1,005,72110:29:26
PYPLPayPal60.6160.6160.62-0.16-0.26 %1,460,75810:29:27
QCOMQUALCOMM193.15193.09193.20-1.82-0.93 %1,377,45810:29:27
QQQInvesco QQQ Trust Series 1482.94482.91482.930.620.13 %6,048,60710:29:27
SOXLDirexion Daily Semicondu...51.1750.000.00-1.76-3.32 %16,444,83510:29:27
SPYSPDR S&P 500556.010.000.001.360.25 %5,912,57310:29:27
TRVThe Travelers Companies206.790.000.001.370.67 %109,19210:29:27
TSLATesla249.27249.26249.30-2.24-0.89 %30,456,74910:29:27
VVisa265.8750.000.00-1.84-0.69 %821,74110:29:24
VZVerizon Communications39.000.000.00-0.09-0.23 %4,225,21110:29:26
WBAWalgreens Boots Alliance11.0711.0611.07-0.23-2.04 %2,646,25510:29:16
XOMExxon Mobil114.670.000.00-0.60-0.52 %1,712,81910:29:27