News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.08 | 210.08 | 210.10 | 1.46 | 0.70 % | 5,424,542 | 09:53:04 |
| AMD | Advanced Micro Devices | 157.68 | 157.66 | 157.69 | 11.44 | 7.82 % | 23,467,408 | 09:53:10 |
| AMZN | Amazon.com | 226.46 | 226.46 | 226.45 | 0.77 | 0.34 % | 3,669,245 | 09:53:10 |
| AXP | American Express | 315.71 | 0.00 | 0.00 | -5.21 | -1.62 % | 442,185 | 09:53:10 |
| BA | Boeing | 229.915 | 0.00 | 0.00 | -0.595 | -0.26 % | 915,858 | 09:53:02 |
| BABA | Alibaba | 113.71 | 0.00 | 0.00 | 5.49 | 5.07 % | 9,206,929 | 09:53:10 |
| BAC | Bank of America | 46.58 | 0.00 | 0.00 | -0.49 | -1.04 % | 5,233,493 | 09:53:04 |
| COIN | Coinbase Global | 397.34 | 397.35 | 397.62 | 3.33 | 0.85 % | 1,629,056 | 09:53:10 |
| CRM | Salesforce | 260.605 | 0.00 | 0.00 | 0.925 | 0.36 % | 425,766 | 09:53:10 |
| DIS | Walt Disney | 119.61 | 0.00 | 0.00 | -0.36 | -0.30 % | 1,045,083 | 09:53:07 |
| DOW | Dow | 28.565 | 0.00 | 0.00 | 0.315 | 1.12 % | 870,631 | 09:53:09 |
| GOOGL | Alphabet | 182.1793 | 182.18 | 182.19 | 0.6193 | 0.34 % | 3,389,637 | 09:53:10 |
| GS | Goldman Sachs | 709.11 | 0.00 | 0.00 | -4.19 | -0.59 % | 263,942 | 09:53:08 |
| HD | Home Depot | 367.10 | 0.00 | 0.00 | -3.01 | -0.81 % | 252,589 | 09:53:07 |
| IBM | International Business M... | 281.69 | 0.00 | 0.00 | -2.10 | -0.74 % | 254,989 | 09:53:06 |
| INTC | Intel | 23.545 | 23.54 | 23.55 | 0.245 | 1.05 % | 6,802,921 | 09:53:09 |
| IWM | iShares Russell 2000 | 222.86 | 0.00 | 0.00 | -0.33 | -0.15 % | 5,041,572 | 09:53:10 |
| JNJ | Johnson and Johnson | 156.75 | 0.00 | 0.00 | -0.07 | -0.04 % | 599,484 | 09:53:09 |
| JPM | JP Morgan Chase | 288.585 | 0.00 | 0.00 | -0.115 | -0.04 % | 2,562,955 | 09:53:10 |
| KO | Coca Cola | 69.435 | 0.00 | 0.00 | -0.035 | -0.05 % | 1,098,648 | 09:53:10 |
| MCD | McDonalds | 302.74 | 0.00 | 0.00 | 0.86 | 0.28 % | 325,677 | 09:53:10 |
| META | Meta Platforms | 719.21 | 719.04 | 719.28 | -1.71 | -0.24 % | 1,601,459 | 09:53:10 |
| MRK | Merck | 83.85 | 0.00 | 0.00 | 0.18 | 0.22 % | 575,001 | 09:53:06 |
| MSFT | Microsoft | 505.07 | 505.00 | 505.07 | 2.05 | 0.41 % | 1,513,224 | 09:53:10 |
| MU | Micron Technology | 120.39 | 120.39 | 120.41 | 1.78 | 1.50 % | 4,116,250 | 09:53:10 |
| NKE | Nike | 72.45 | 0.00 | 0.00 | 0.20 | 0.28 % | 752,328 | 09:53:08 |
| ORCL | Oracle | 232.07 | 0.00 | 0.00 | 2.79 | 1.22 % | 1,011,060 | 09:53:10 |
| PYPL | PayPal | 73.575 | 73.57 | 73.58 | -0.315 | -0.43 % | 767,977 | 09:53:05 |
| QCOM | QUALCOMM | 155.87 | 155.88 | 155.92 | 1.58 | 1.02 % | 808,945 | 09:53:10 |
| QQQ | Invesco QQQ Trust Series 1 | 559.36 | 559.35 | 559.33 | 3.15 | 0.57 % | 5,455,264 | 09:53:10 |
| SOXL | Direxion Daily Semicondu... | 28.035 | 0.00 | 0.00 | 1.54 | 5.79 % | 33,874,057 | 09:53:10 |
| SPY | SPDR S&P 500 | 626.345 | 0.00 | 0.00 | 1.54 | 0.25 % | 8,090,299 | 09:53:11 |
| TRV | The Travelers Companies | 252.265 | 0.00 | 0.00 | -3.21 | -1.25 % | 73,562 | 09:53:11 |
| TSLA | Tesla | 318.33 | 318.29 | 318.36 | 1.43 | 0.45 % | 10,443,215 | 09:53:05 |
| V | Visa | 349.51 | 0.00 | 0.00 | -0.99 | -0.28 % | 575,662 | 09:53:09 |
| VZ | Verizon Communications | 41.415 | 0.00 | 0.00 | -0.165 | -0.40 % | 1,990,922 | 09:53:11 |
| WBA | Walgreens Boots Alliance | 11.515 | 11.51 | 11.52 | 0.005 | 0.04 % | 138,607 | 09:52:40 |
| XOM | Exxon Mobil | 113.76 | 0.00 | 0.00 | -0.16 | -0.14 % | 745,257 | 09:53:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
