News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.23 | 233.22 | 233.23 | -0.17 | -0.07 % | 11,728,835 | 12:22:01 |
| AMD | Advanced Micro Devices | 163.795 | 163.79 | 163.81 | 3.88 | 2.42 % | 21,890,878 | 12:22:09 |
| AMZN | Amazon.com | 189.81 | 189.80 | 189.81 | 1.42 | 0.75 % | 10,129,473 | 12:22:04 |
| AXP | American Express | 270.84 | 0.00 | 0.00 | -0.63 | -0.23 % | 562,580 | 12:22:05 |
| BA | Boeing | 153.3705 | 0.00 | 0.00 | 2.68 | 1.78 % | 41,510,526 | 12:22:03 |
| BABA | Alibaba | 100.0683 | 0.00 | 0.00 | 0.1383 | 0.14 % | 7,695,440 | 12:22:09 |
| BAC | Bank of America | 42.595 | 0.00 | 0.00 | -0.025 | -0.06 % | 8,144,005 | 12:21:59 |
| COIN | Coinbase Global | 220.49 | 220.33 | 220.52 | 4.39 | 2.03 % | 6,762,902 | 12:22:09 |
| CRM | Salesforce | 298.235 | 0.00 | 0.00 | 4.47 | 1.52 % | 1,263,450 | 12:22:01 |
| DIS | Walt Disney | 96.19 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,767,175 | 12:22:04 |
| DOW | Dow | 49.635 | 0.00 | 0.00 | -0.475 | -0.95 % | 1,714,517 | 12:22:07 |
| GOOGL | Alphabet | 168.5035 | 168.50 | 168.51 | 1.78 | 1.07 % | 12,364,044 | 12:22:03 |
| GS | Goldman Sachs | 524.285 | 0.00 | 0.00 | 0.705 | 0.13 % | 666,200 | 12:22:08 |
| HD | Home Depot | 397.15 | 0.00 | 0.00 | -5.74 | -1.42 % | 1,620,419 | 12:22:08 |
| IBM | International Business M... | 211.67 | 0.00 | 0.00 | -1.24 | -0.58 % | 1,360,441 | 12:21:46 |
| INTC | Intel | 22.79 | 22.79 | 22.80 | -0.13 | -0.57 % | 32,740,328 | 12:22:08 |
| IWM | iShares Russell 2000 | 221.015 | 0.00 | 0.00 | -1.45 | -0.65 % | 9,651,009 | 12:22:09 |
| JNJ | Johnson and Johnson | 161.365 | 0.00 | 0.00 | -0.235 | -0.15 % | 1,713,755 | 12:22:06 |
| JPM | JP Morgan Chase | 223.82 | 0.00 | 0.00 | -1.68 | -0.75 % | 2,547,299 | 12:22:01 |
| KO | Coca Cola | 65.83 | 0.00 | 0.00 | -0.84 | -1.26 % | 6,358,081 | 12:21:42 |
| MCD | McDonalds | 297.43 | 0.00 | 0.00 | 0.64 | 0.22 % | 5,145,049 | 12:21:54 |
| META | Meta Platforms | 587.58 | 587.36 | 587.59 | 9.42 | 1.63 % | 5,320,451 | 12:22:01 |
| MRK | Merck | 104.12 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,027,069 | 12:22:06 |
| MSFT | Microsoft | 430.405 | 430.37 | 430.41 | 3.82 | 0.89 % | 5,508,729 | 12:22:03 |
| MU | Micron Technology | 106.67 | 106.66 | 106.68 | 0.28 | 0.26 % | 3,956,216 | 12:22:09 |
| NKE | Nike | 79.065 | 0.00 | 0.00 | 0.155 | 0.20 % | 3,373,744 | 12:22:03 |
| ORCL | Oracle | 173.37 | 0.00 | 0.00 | 0.95 | 0.55 % | 1,136,515 | 12:22:08 |
| PYPL | PayPal | 80.2225 | 80.21 | 80.24 | -3.37 | -4.03 % | 23,899,339 | 12:22:07 |
| QCOM | QUALCOMM | 175.24 | 175.20 | 175.24 | 3.02 | 1.75 % | 1,710,604 | 12:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 498.47 | 498.43 | 498.44 | 3.07 | 0.62 % | 10,850,428 | 12:22:09 |
| SOXL | Direxion Daily Semicondu... | 36.992 | 0.00 | 0.00 | 1.64 | 4.64 % | 29,937,912 | 12:22:09 |
| SPY | SPDR S&P 500 | 581.5562 | 0.00 | 0.00 | 0.7262 | 0.13 % | 17,810,098 | 12:22:08 |
| TRV | The Travelers Companies | 249.53 | 0.00 | 0.00 | -2.84 | -1.13 % | 230,155 | 12:21:54 |
| TSLA | Tesla | 257.0315 | 257.03 | 257.07 | -5.48 | -2.09 % | 47,309,076 | 12:22:01 |
| V | Visa | 284.80 | 0.00 | 0.00 | 0.61 | 0.21 % | 1,998,681 | 12:22:05 |
| VZ | Verizon Communications | 41.405 | 0.00 | 0.00 | -0.215 | -0.52 % | 5,282,277 | 12:22:09 |
| WBA | Walgreens Boots Alliance | 9.6199 | 9.61 | 9.62 | 0.1799 | 1.91 % | 6,634,555 | 12:22:07 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | -0.875 | -0.74 % | 3,760,736 | 12:22:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
