ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple194.4861194.48194.492.171.13 %17,585,02711:35:39
AMDAdvanced Micro Devices125.2401125.24125.258.427.21 %53,971,61011:35:40
AMZNAmazon.com147.07147.07147.072.551.76 %19,126,85711:35:40
AXPAmerican Express168.440.000.000.930.56 %574,50411:35:41
BABoeing234.960.000.00-1.93-0.81 %1,958,34811:35:45
BABAAlibaba72.1050.000.000.6150.86 %10,070,00811:35:43
BACBank of America30.7250.000.000.1950.64 %10,611,06211:35:42
COINCoinbase Global137.02137.01137.122.391.78 %5,850,09311:35:45
CRMSalesforce248.270.000.00-0.86-0.35 %1,966,54811:35:39
DISWalt Disney93.020.000.001.521.66 %3,504,99211:35:42
DOWDow51.070.000.000.180.35 %669,82211:35:37
GOOGLAlphabet136.35136.34136.356.334.87 %27,035,15711:35:40
GSGoldman Sachs342.6150.000.000.6450.19 %241,11311:35:36
HDHome Depot325.6170.000.00-0.493-0.15 %640,92511:35:46
IBMInternational Business M...160.350.000.000.070.04 %939,23811:35:46
INTCIntel41.8941.8841.890.621.5 %8,335,04411:35:46
IWMiShares Russell 2000184.7050.000.000.6450.35 %14,110,85611:35:46
JNJJohnson and Johnson155.9820.000.00-0.638-0.41 %1,799,11711:35:46
JPMJP Morgan Chase156.5450.000.000.2350.15 %2,135,74211:35:46
KOCoca Cola58.750.000.000.150.26 %2,618,47011:35:45
MCDMcDonalds286.7650.000.00-0.095-0.03 %668,67011:35:31
METAMeta Platforms325.97325.94325.988.522.68 %6,147,15011:35:40
MRKMerck104.550.000.00-1.08-1.02 %3,060,35511:35:43
MSFTMicrosoft369.30369.24369.280.500.14 %9,271,79811:35:40
MUMicron Technology73.59573.6073.610.4650.64 %3,159,22411:35:46
NKENike115.790.000.00-0.32-0.28 %2,413,52911:35:44
ORCLOracle112.060.000.000.030.03 %1,799,74411:35:46
PYPLPayPal58.6258.6258.63-0.91-1.53 %7,116,71311:35:39
QCOMQUALCOMM131.775131.77131.781.821.4 %1,982,07211:35:36
QQQInvesco QQQ Trust Series 1389.60389.59389.594.551.18 %20,541,10311:35:40
SOXLDirexion Daily Semicondu...22.55190.000.001.085.04 %36,484,38711:35:46
SPYSPDR S&P 500457.51630.000.002.760.61 %24,297,40711:35:46
TRVThe Travelers Companies181.480.000.00-1.65-0.9 %144,45311:35:45
TSLATesla242.63242.61242.643.261.36 %55,305,95011:35:40
VVisa254.920.000.000.630.25 %1,098,37411:35:46
VZVerizon Communications38.5650.000.000.0650.17 %4,355,61111:35:40
WBAWalgreens Boots Alliance22.8522.8422.851.476.88 %10,414,83911:35:40
XOMExxon Mobil99.2150.000.000.1050.11 %8,584,80811:35:46