ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple190.15190.20190.230.780.41 %48,660,62518:35:20
AMDAdvanced Micro Devices120.9066120.75120.90-2.94-2.38 %45,018,65118:30:22
AMZNAmazon.com145.99145.93146.00-0.33-0.23 %65,764,99418:33:04
AXPAmerican Express170.600.000.003.171.89 %4,599,83017:55:58
BABoeing231.450.000.007.023.13 %8,730,72218:32:00
BABAAlibaba74.530.000.00-0.14-0.19 %17,840,88118:34:39
BACBank of America30.540.000.000.230.76 %52,534,16218:34:48
COINCoinbase Global124.0797124.11124.40-3.74-2.93 %14,050,02018:34:11
CRMSalesforce250.500.000.0020.158.75 %24,415,65018:34:43
DISWalt Disney92.840.000.000.340.37 %13,368,87518:34:54
DOWDow51.760.000.000.430.84 %4,648,43817:51:27
GOOGLAlphabet132.44132.49132.50-2.55-1.89 %40,245,40818:34:52
GSGoldman Sachs341.540.000.001.280.38 %1,903,48418:05:58
HDHome Depot313.380.000.002.360.76 %4,993,37718:34:29
IBMInternational Business M...158.50720.000.002.101.34 %6,740,07418:32:59
INTCIntel44.4444.4044.45-0.50-1.11 %46,247,90718:30:35
IWMiShares Russell 2000179.630.000.000.650.36 %30,787,18318:34:34
JNJJohnson and Johnson154.630.000.002.521.66 %12,481,33418:30:04
JPMJP Morgan Chase156.100.000.001.781.15 %9,867,47618:25:50
KOCoca Cola58.350.000.000.120.21 %22,724,33718:17:34
MCDMcDonalds281.840.000.001.460.52 %5,030,45717:33:02
METAMeta Platforms326.31326.32326.60-5.89-1.77 %23,331,41918:35:21
MRKMerck102.610.000.001.481.46 %29,279,04118:11:51
MSFTMicrosoft378.90378.82378.950.050.01 %31,154,27318:32:59
MUMicron Technology75.5575.5275.55-1.14-1.49 %21,686,99918:32:58
NKENike110.220.000.00-0.15-0.14 %8,688,41118:34:06
ORCLOracle115.900.000.00-0.31-0.27 %11,067,71618:32:45
PYPLPayPal57.6557.6257.71-0.32-0.55 %19,022,27018:34:26
QCOMQUALCOMM128.5337128.57128.700.62370.49 %12,698,99518:33:57
QQQInvesco QQQ Trust Series 1388.39388.38388.42-1.42-0.36 %52,899,68118:35:20
SOXLDirexion Daily Semicondu...22.650.000.00-0.57-2.45 %58,818,00318:34:57
SPYSPDR S&P 500456.100.000.001.490.33 %79,921,49918:34:51
TRVThe Travelers Companies179.160.000.001.720.97 %3,555,69117:22:32
TSLATesla235.00234.95235.00-9.14-3.74 %131,956,59118:35:20
VVisa256.630.000.002.400.94 %6,874,70918:19:57
VZVerizon Communications38.340.000.000.581.54 %36,622,00518:34:00
WBAWalgreens Boots Alliance19.870519.9119.94-0.1095-0.55 %12,938,16918:29:29
XOMExxon Mobil102.740.000.000.400.39 %29,219,26018:21:16