ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple194.00193.80194.00-2.98-1.51 %46,741,31819:59:32
AMDAdvanced Micro Devices85.7085.7085.77-1.80-2.06 %33,855,53919:59:53
AMZNAmazon.com168.1951168.01168.20-4.41-2.56 %48,124,35019:59:35
AXPAmerican Express243.950.000.00-7.36-2.93 %4,302,91920:00:00
BABoeing159.340.000.00-2.56-1.58 %5,703,81319:58:04
BABAAlibaba110.400.000.001.531.41 %12,180,49519:59:45
BACBank of America36.970.000.00-0.44-1.18 %34,928,34819:59:39
COINCoinbase Global174.25174.57174.95-0.78-0.45 %5,054,58719:59:40
CRMSalesforce236.950.000.00-10.31-4.17 %9,232,18720:00:00
DISWalt Disney84.100.000.00-0.71-0.84 %14,215,95420:00:00
DOWDow28.320.000.000.170.60 %7,745,06619:56:58
GOOGLAlphabet148.80148.66148.69-2.36-1.56 %26,116,11419:59:28
GSGoldman Sachs502.000.000.00-7.49-1.47 %2,858,61519:59:58
HDHome Depot347.000.000.00-8.06-2.27 %4,015,24319:58:50
IBMInternational Business M...236.800.000.00-2.01-0.84 %4,980,92520:00:00
INTCIntel18.850318.8518.86-0.0797-0.42 %72,409,73819:59:55
IWMiShares Russell 2000183.170.000.00-3.31-1.77 %26,018,99919:59:59
JNJJohnson and Johnson156.900.000.00-0.57-0.36 %6,285,04019:49:16
JPMJP Morgan Chase229.000.000.00-2.96-1.28 %8,716,17919:59:12
KOCoca Cola72.770.000.00-0.23-0.32 %16,137,89220:00:00
MCDMcDonalds308.600.000.00-2.70-0.87 %2,669,90720:00:00
METAMeta Platforms486.4999486.11486.50-14.98-2.99 %16,165,75619:59:39
MRKMerck78.000.000.000.000.00 %11,009,96019:55:52
MSFTMicrosoft361.12360.77361.12-6.66-1.81 %20,833,31419:59:14
MUMicron Technology66.949466.9166.95-1.85-2.69 %19,826,15119:59:46
NKENike56.700.000.000.941.69 %17,280,93320:00:00
ORCLOracle123.040.000.00-5.58-4.34 %12,207,95720:00:00
PYPLPayPal60.2860.2860.35-0.72-1.18 %7,352,13819:56:48
QCOMQUALCOMM136.38136.14136.90-0.28-0.20 %8,128,28219:57:30
QQQInvesco QQQ Trust Series 1435.14435.08435.16-8.96-2.02 %44,421,73019:59:55
SOXLDirexion Daily Semicondu...8.720.000.00-0.48-5.22 %255,318,10319:59:58
SPYSPDR S&P 500516.050.000.00-10.36-1.97 %69,368,13419:59:59
TRVThe Travelers Companies249.590.000.00-6.27-2.45 %1,864,42020:00:00
TSLATesla227.70227.70227.76-13.67-5.66 %97,759,78219:59:38
VVisa320.100.000.00-9.51-2.89 %6,362,42719:56:15
VZVerizon Communications42.960.000.00-1.08-2.45 %23,823,54619:58:34
WBAWalgreens Boots Alliance10.909610.8910.900.01960.18 %7,263,11019:57:50
XOMExxon Mobil105.500.000.00-1.42-1.33 %16,926,19719:58:55