ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.3037224.30224.310.07370.03 %18,084,98513:29:06
AMDAdvanced Micro Devices142.395142.39142.40-4.96-3.36 %22,660,82213:29:04
AMZNAmazon.com208.02208.01208.021.180.57 %18,468,62413:28:56
AXPAmerican Express288.25080.000.00-4.72-1.61 %899,94613:28:58
BABoeing145.140.000.00-3.82-2.56 %12,311,34513:29:06
BABAAlibaba91.6450.000.00-3.78-3.96 %12,595,21113:28:58
BACBank of America45.9250.000.00-0.155-0.34 %19,218,45913:29:06
COINCoinbase Global313.75313.67313.83-10.49-3.24 %18,039,41813:29:06
CRMSalesforce342.070.000.000.340.10 %4,591,50013:29:00
DISWalt Disney99.82970.000.00-1.03-1.02 %4,318,54913:28:59
DOWDow45.0250.000.00-1.25-2.69 %3,442,46413:28:59
GOOGLAlphabet181.06181.05181.070.710.39 %9,619,39913:29:05
GSGoldman Sachs592.680.000.00-9.66-1.60 %923,49313:29:06
HDHome Depot405.070.000.00-3.22-0.79 %2,638,54513:28:49
IBMInternational Business M...210.120.000.00-3.45-1.62 %1,275,73313:29:06
INTCIntel24.1724.1624.17-0.88-3.51 %33,660,69913:29:00
IWMiShares Russell 2000237.570.000.00-4.13-1.71 %23,409,55613:29:05
JNJJohnson and Johnson152.960.000.00-2.08-1.34 %2,861,58513:29:06
JPMJP Morgan Chase239.2750.000.00-0.015-0.01 %3,030,97213:29:01
KOCoca Cola63.200.000.00-0.16-0.25 %6,357,33613:28:56
MCDMcDonalds298.040.000.00-3.49-1.16 %910,62813:29:05
METAMeta Platforms583.61583.61583.910.440.08 %11,397,26713:28:48
MRKMerck99.670.000.00-1.06-1.05 %5,324,73713:29:06
MSFTMicrosoft421.58421.57421.603.570.85 %7,911,57413:29:06
MUMicron Technology102.8669102.86102.87-5.78-5.32 %13,767,17613:29:06
NKENike76.2750.000.00-0.325-0.42 %4,764,98313:29:00
ORCLOracle189.210.000.000.080.04 %2,660,95913:29:01
PYPLPayPal86.1786.1786.18-0.77-0.89 %6,216,27513:29:01
QCOMQUALCOMM162.7094162.70162.74-5.58-3.32 %3,954,84213:29:05
QQQInvesco QQQ Trust Series 1511.40511.38511.39-2.44-0.47 %13,730,84213:29:00
SOXLDirexion Daily Semicondu...30.8550.000.00-1.92-5.84 %52,189,03813:29:06
SPYSPDR S&P 500595.750.000.00-3.01-0.50 %17,929,85513:29:01
TRVThe Travelers Companies257.400.000.00-0.96-0.37 %300,28413:29:05
TSLATesla325.25325.26325.34-24.75-7.07 %104,138,65913:29:04
VVisa308.630.000.00-2.29-0.74 %2,067,97913:28:53
VZVerizon Communications40.230.000.00-0.21-0.52 %7,779,34713:29:05
WBAWalgreens Boots Alliance8.9458.948.95-0.445-4.74 %13,264,55113:28:51
XOMExxon Mobil120.290.000.00-0.18-0.15 %5,053,23413:29:01