News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.20 | 192.15 | 192.20 | -1.22 | -0.63 % | 41,075,214 | 19:59:49 |
| AMD | Advanced Micro Devices | 118.20 | 118.12 | 118.25 | -0.18 | -0.15 % | 60,607,547 | 20:00:00 |
| AMZN | Amazon.com | 144.71 | 144.71 | 144.73 | -2.17 | -1.48 % | 39,677,896 | 19:59:32 |
| AXP | American Express | 167.50 | 0.00 | 0.00 | -3.18 | -1.86 % | 3,886,014 | 20:00:00 |
| BA | Boeing | 236.77 | 0.00 | 0.00 | 2.61 | 1.11 % | 4,740,616 | 19:59:56 |
| BABA | Alibaba | 71.64 | 0.00 | 0.00 | -0.74 | -1.02 % | 30,494,196 | 20:00:00 |
| BAC | Bank of America | 30.56 | 0.00 | 0.00 | -0.02 | -0.07 % | 49,795,923 | 19:59:24 |
| COIN | Coinbase Global | 133.28 | 133.22 | 133.48 | -6.92 | -4.94 % | 12,584,153 | 19:59:44 |
| CRM | Salesforce | 248.76 | 0.00 | 0.00 | -2.26 | -0.9 % | 5,374,770 | 19:58:57 |
| DIS | Walt Disney | 91.39 | 0.00 | 0.00 | 0.60 | 0.66 % | 10,461,795 | 19:59:12 |
| DOW | Dow | 51.05 | 0.00 | 0.00 | -0.09 | -0.18 % | 3,602,977 | 18:52:27 |
| GOOGL | Alphabet | 131.08 | 131.08 | 131.15 | 0.09 | 0.07 % | 23,575,968 | 20:00:00 |
| GS | Goldman Sachs | 341.97 | 0.00 | 0.00 | 0.22 | 0.06 % | 1,869,437 | 20:00:00 |
| HD | Home Depot | 326.11 | 0.00 | 0.00 | 2.61 | 0.81 % | 3,030,900 | 19:41:00 |
| IBM | International Business M... | 160.20 | 0.00 | 0.00 | -1.19 | -0.74 % | 3,555,880 | 20:00:00 |
| INTC | Intel | 41.31 | 41.26 | 41.31 | -0.61 | -1.46 % | 31,992,264 | 20:00:00 |
| IWM | iShares Russell 2000 | 184.02 | 0.00 | 0.00 | -0.37 | -0.2 % | 42,991,386 | 19:59:28 |
| JNJ | Johnson and Johnson | 156.62 | 0.00 | 0.00 | -1.93 | -1.22 % | 6,642,261 | 19:59:38 |
| JPM | JP Morgan Chase | 156.31 | 0.00 | 0.00 | -1.66 | -1.05 % | 9,365,244 | 18:45:25 |
| KO | Coca Cola | 58.5001 | 0.00 | 0.00 | -0.1599 | -0.27 % | 14,868,551 | 19:54:56 |
| MCD | McDonalds | 287.00 | 0.00 | 0.00 | 0.46 | 0.16 % | 2,765,102 | 19:41:00 |
| META | Meta Platforms | 317.45 | 317.45 | 317.60 | -0.84 | -0.26 % | 11,294,428 | 20:00:00 |
| MRK | Merck | 105.45 | 0.00 | 0.00 | -0.78 | -0.73 % | 9,954,726 | 20:00:00 |
| MSFT | Microsoft | 368.29 | 368.10 | 368.74 | -4.23 | -1.14 % | 18,301,626 | 20:00:00 |
| MU | Micron Technology | 73.08 | 73.04 | 73.18 | -0.61 | -0.83 % | 8,929,027 | 19:59:34 |
| NKE | Nike | 116.11 | 0.00 | 0.00 | 0.70 | 0.61 % | 6,322,132 | 19:57:33 |
| ORCL | Oracle | 112.07 | 0.00 | 0.00 | -2.46 | -2.15 % | 7,815,726 | 19:59:37 |
| PYPL | PayPal | 59.49 | 59.40 | 59.50 | 1.57 | 2.71 % | 25,245,551 | 19:59:29 |
| QCOM | QUALCOMM | 129.88 | 129.75 | 130.48 | -0.87 | -0.67 % | 6,912,425 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 385.02 | 384.99 | 385.03 | -2.27 | -0.59 % | 42,295,567 | 19:59:51 |
| SOXL | Direxion Daily Semicondu... | 21.40 | 0.00 | 0.00 | -0.53 | -2.42 % | 60,117,400 | 19:59:59 |
| SPY | SPDR S&P 500 | 454.51 | 0.00 | 0.00 | -2.09 | -0.46 % | 67,866,238 | 19:59:59 |
| TRV | The Travelers Companies | 183.13 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,180,407 | 19:37:37 |
| TSLA | Tesla | 240.37 | 240.36 | 240.39 | 1.65 | 0.69 % | 126,489,122 | 19:59:55 |
| V | Visa | 254.29 | 0.00 | 0.00 | -0.32 | -0.13 % | 3,874,050 | 19:40:59 |
| VZ | Verizon Communications | 38.50 | 0.00 | 0.00 | 0.08 | 0.21 % | 20,218,551 | 19:52:50 |
| WBA | Walgreens Boots Alliance | 21.38 | 21.37 | 21.38 | 0.87 | 4.24 % | 14,122,462 | 19:56:57 |
| XOM | Exxon Mobil | 99.28 | 0.00 | 0.00 | -1.16 | -1.15 % | 31,126,243 | 19:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
