ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple195.71195.68195.731.440.74 %53,365,43017:29:33
AMDAdvanced Micro Devices129.02129.02129.050.650.51 %89,241,97217:30:02
AMZNAmazon.com147.47147.45147.560.590.4 %41,799,09117:30:16
AXPAmerican Express168.700.000.000.080.05 %2,679,12017:30:07
BABoeing244.500.000.007.173.02 %7,161,41817:28:56
BABAAlibaba72.030.000.00-0.30-0.41 %16,842,88417:29:51
BACBank of America30.970.000.000.311.01 %34,778,38917:30:02
COINCoinbase Global147.00147.00147.1010.817.94 %11,959,22417:29:31
CRMSalesforce250.82010.000.001.970.79 %4,604,56417:19:08
DISWalt Disney92.890.000.000.540.58 %9,487,90317:29:16
DOWDow50.920.000.00-0.15-0.29 %3,664,09617:29:30
GOOGLAlphabet134.9522134.95135.01-1.98-1.44 %32,214,81417:29:29
GSGoldman Sachs350.830.000.006.211.8 %2,238,85017:18:01
HDHome Depot326.470.000.000.300.09 %2,888,95017:29:30
IBMInternational Business M...161.920.000.001.701.06 %4,560,27817:26:39
INTCIntel42.7242.7142.770.571.35 %42,802,59117:29:00
IWMiShares Russell 2000186.680.000.001.290.7 %35,698,77017:30:18
JNJJohnson and Johnson154.360.000.00-1.04-0.67 %6,254,23017:29:00
JPMJP Morgan Chase158.490.000.001.701.08 %7,365,75717:29:00
KOCoca Cola58.610.000.00-0.13-0.22 %11,173,27317:29:00
MCDMcDonalds285.530.000.00-1.26-0.44 %3,617,82916:39:15
METAMeta Platforms332.55332.46332.505.961.82 %13,916,76317:28:12
MRKMerck103.50280.000.00-0.3772-0.36 %7,529,40517:29:00
MSFTMicrosoft373.94373.80373.942.990.81 %20,139,70117:29:45
MUMicron Technology74.9474.9675.001.291.75 %12,000,35617:29:00
NKENike116.110.000.001.301.13 %6,105,17617:29:00
ORCLOracle113.650.000.000.780.69 %7,748,45517:25:48
PYPLPayPal58.8758.8358.880.390.67 %15,454,42417:29:56
QCOMQUALCOMM132.97132.93132.970.030.02 %7,675,61017:25:11
QQQInvesco QQQ Trust Series 1392.08392.03392.061.650.42 %46,600,61217:29:51
SOXLDirexion Daily Semicondu...23.700.000.000.522.24 %68,829,65817:29:18
SPYSPDR S&P 500460.000.000.001.770.39 %82,002,38617:28:00
TRVThe Travelers Companies181.260.000.00-0.65-0.36 %853,47517:29:33
TSLATesla243.43243.43243.490.790.33 %102,927,10917:30:14
VVisa255.230.000.00-0.59-0.23 %3,729,54917:28:37
VZVerizon Communications38.20990.000.00-0.4401-1.14 %21,843,26117:29:00
WBAWalgreens Boots Alliance23.1223.1123.160.210.92 %17,554,94817:29:29
XOMExxon Mobil99.620.000.001.201.22 %22,063,83117:29:00