ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple195.72195.71195.741.450.75 %53,402,34219:49:02
AMDAdvanced Micro Devices128.99128.99129.000.620.48 %89,325,16219:48:09
AMZNAmazon.com147.48147.45147.480.600.41 %41,891,08519:46:31
AXPAmerican Express168.600.000.00-0.02-0.01 %2,680,48019:27:53
BABoeing244.460.000.007.133.0 %7,170,25419:47:39
BABAAlibaba72.040.000.00-0.29-0.4 %16,893,86819:49:14
BACBank of America31.000.000.000.341.11 %34,792,61919:48:19
COINCoinbase Global147.34147.33147.3911.158.19 %12,012,87719:49:06
CRMSalesforce250.8510.000.002.000.8 %4,605,32319:41:52
DISWalt Disney92.840.000.000.490.53 %9,493,54619:48:57
DOWDow50.920.000.00-0.15-0.29 %3,664,11519:04:58
GOOGLAlphabet134.78134.77134.78-2.15-1.57 %32,254,59719:48:44
GSGoldman Sachs350.830.000.006.211.8 %2,238,98319:35:28
HDHome Depot326.470.000.000.300.09 %2,889,39019:33:53
IBMInternational Business M...161.960.000.001.741.09 %4,561,35219:36:32
INTCIntel42.7342.7342.790.581.38 %42,812,03219:46:35
IWMiShares Russell 2000187.120.000.001.730.93 %35,766,23719:49:01
JNJJohnson and Johnson154.410.000.00-0.99-0.64 %6,255,08619:38:20
JPMJP Morgan Chase158.700.000.001.911.22 %7,369,23919:48:09
KOCoca Cola58.520.000.00-0.22-0.37 %11,174,82819:47:30
MCDMcDonalds285.700.000.00-1.09-0.38 %3,619,40219:39:51
METAMeta Platforms332.65332.72332.996.061.86 %14,085,76519:47:12
MRKMerck103.440.000.00-0.44-0.42 %7,529,72019:46:40
MSFTMicrosoft373.90373.76373.932.950.8 %20,150,78819:48:42
MUMicron Technology74.9674.9575.001.311.78 %12,006,14419:48:21
NKENike116.000.000.001.191.04 %6,106,65919:39:20
ORCLOracle113.980.000.001.110.98 %7,764,38819:40:35
PYPLPayPal58.9558.9558.990.470.8 %15,466,08019:48:54
QCOMQUALCOMM133.00133.00133.500.060.05 %7,678,41819:43:41
QQQInvesco QQQ Trust Series 1392.4799392.46392.482.050.53 %46,661,57219:49:02
SOXLDirexion Daily Semicondu...23.700.000.000.522.24 %69,032,63219:48:12
SPYSPDR S&P 500460.650.000.002.420.53 %82,135,68819:48:24
TRVThe Travelers Companies181.260.000.00-0.65-0.36 %853,47519:05:01
TSLATesla243.50243.49243.500.860.35 %103,083,44019:49:06
VVisa256.040.000.000.220.09 %3,731,16819:34:42
VZVerizon Communications38.250.000.00-0.40-1.03 %21,850,25019:43:39
WBAWalgreens Boots Alliance23.1523.1523.160.241.05 %17,562,44619:38:08
XOMExxon Mobil99.650.000.001.231.25 %22,071,37719:39:31