News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.41 | 210.38 | 210.51 | 0.39 | 0.19 % | 96,525 | 07:02:34 |
| AMD | Advanced Micro Devices | 160.41 | 160.37 | 160.42 | 0.00 | 0.00 % | 108,739 | 07:02:26 |
| AMZN | Amazon.com | 224.38 | 224.25 | 224.41 | 0.50 | 0.22 % | 53,095 | 07:02:31 |
| AXP | American Express | 313.28 | 0.00 | 0.00 | -2.07 | -0.66 % | 12,303 | 07:02:34 |
| BA | Boeing | 231.30 | 0.00 | 0.00 | 0.30 | 0.13 % | 3,756 | 07:01:01 |
| BABA | Alibaba | 120.10 | 0.00 | 0.00 | 2.80 | 2.39 % | 778,815 | 07:02:26 |
| BAC | Bank of America | 47.09 | 0.00 | 0.00 | 0.07 | 0.15 % | 11,906 | 07:01:14 |
| COIN | Coinbase Global | 420.50 | 420.25 | 420.84 | 9.75 | 2.37 % | 247,957 | 07:02:35 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 0.12 | 0.05 % | 3,466 | 07:02:30 |
| DIS | Walt Disney | 122.23 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,892 | 07:00:23 |
| DOW | Dow | 28.55 | 0.00 | 0.00 | 0.09 | 0.32 % | 771 | 07:00:00 |
| GOOGL | Alphabet | 184.05 | 184.05 | 184.17 | 0.47 | 0.26 % | 56,762 | 07:02:33 |
| GS | Goldman Sachs | 705.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 965 | 07:02:16 |
| HD | Home Depot | 359.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 06:59:58 |
| IBM | International Business M... | 282.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,523 | 07:02:33 |
| INTC | Intel | 22.94 | 22.93 | 22.94 | 0.14 | 0.61 % | 232,088 | 07:02:33 |
| IWM | iShares Russell 2000 | 223.96 | 0.00 | 0.00 | 0.04 | 0.02 % | 78,681 | 07:02:36 |
| JNJ | Johnson and Johnson | 162.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,753 | 07:00:15 |
| JPM | JP Morgan Chase | 289.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,517 | 07:00:20 |
| KO | Coca Cola | 70.40 | 0.00 | 0.00 | -0.19 | -0.27 % | 10,667 | 07:00:17 |
| MCD | McDonalds | 300.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,587 | 07:02:17 |
| META | Meta Platforms | 704.10 | 703.80 | 704.35 | 2.69 | 0.38 % | 22,239 | 07:02:26 |
| MRK | Merck | 81.25 | 0.00 | 0.00 | -0.27 | -0.33 % | 10,945 | 07:00:37 |
| MSFT | Microsoft | 513.36 | 513.11 | 513.50 | 1.66 | 0.32 % | 28,503 | 07:02:24 |
| MU | Micron Technology | 113.22 | 113.15 | 113.27 | -0.04 | -0.04 % | 63,827 | 07:02:32 |
| NKE | Nike | 73.17 | 0.00 | 0.00 | 0.19 | 0.26 % | 5,540 | 06:59:42 |
| ORCL | Oracle | 250.28 | 0.00 | 0.00 | 1.53 | 0.62 % | 19,331 | 07:01:53 |
| PYPL | PayPal | 74.10 | 74.02 | 74.11 | 0.24 | 0.32 % | 14,183 | 07:02:33 |
| QCOM | QUALCOMM | 152.87 | 152.68 | 152.97 | 0.26 | 0.17 % | 9,087 | 07:01:49 |
| QQQ | Invesco QQQ Trust Series 1 | 562.37 | 562.34 | 562.40 | 0.57 | 0.10 % | 118,139 | 07:02:33 |
| SOXL | Direxion Daily Semicondu... | 27.44 | 0.00 | 0.00 | 0.12 | 0.44 % | 1,551,966 | 07:02:33 |
| SPY | SPDR S&P 500 | 628.52 | 0.00 | 0.00 | 0.48 | 0.08 % | 164,463 | 07:02:36 |
| TRV | The Travelers Companies | 260.84 | 0.00 | 0.00 | -0.97 | -0.37 % | 536 | 07:00:03 |
| TSLA | Tesla | 320.33 | 320.35 | 320.40 | 0.92 | 0.29 % | 268,361 | 07:02:28 |
| V | Visa | 349.40 | 0.00 | 0.00 | -0.41 | -0.12 % | 1,597 | 07:01:37 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | 0.10 | 0.24 % | 29,151 | 07:02:07 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.51 | 11.54 | 0.00 | 0.00 % | 89 | 05:10:43 |
| XOM | Exxon Mobil | 111.25 | 0.00 | 0.00 | -0.41 | -0.37 % | 35,218 | 07:02:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
