ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple189.95189.95190.093.071.64 %35,967,23120:00:00
AMDAdvanced Micro Devices167.25165.50167.606.824.25 %55,217,09200:00:03
AMZNAmazon.com181.07180.66181.500.020.01 %27,471,69200:00:04
AXPAmerican Express238.110.000.002.651.13 %1,624,52919:59:48
BABoeing174.380.000.002.171.26 %9,489,38220:00:00
BABAAlibaba81.350.000.000.550.68 %42,376,87820:00:00
BACBank of America39.680.000.000.511.30 %22,166,30820:00:00
COINCoinbase Global237.00236.60237.2018.148.29 %10,249,32820:00:00
CRMSalesforce273.190.000.00-5.38-1.93 %8,324,07020:00:00
DISWalt Disney101.690.000.001.031.02 %6,487,69019:58:44
DOWDow57.53010.000.000.61011.07 %2,673,94120:00:00
GOOGLAlphabet174.90173.80175.001.350.78 %16,579,44000:00:05
GSGoldman Sachs461.180.000.003.030.66 %1,931,50619:48:23
HDHome Depot325.300.000.00-1.59-0.49 %2,736,77619:59:08
IBMInternational Business M...171.000.000.000.330.19 %2,587,83119:58:26
INTCIntel30.7030.5031.000.622.06 %42,434,49000:00:11
IWMiShares Russell 2000205.410.000.002.221.09 %19,916,62719:59:57
JNJJohnson and Johnson147.000.000.00-2.70-1.80 %9,520,25320:00:00
JPMJP Morgan Chase200.660.000.003.741.90 %7,356,23520:00:00
KOCoca Cola61.98620.000.00-0.1038-0.17 %8,203,13820:00:00
MCDMcDonalds258.400.000.000.470.18 %3,382,87919:48:10
METAMeta Platforms477.4999477.40477.5011.722.52 %12,024,00620:00:00
MRKMerck129.440.000.00-1.65-1.26 %5,983,84820:00:00
MSFTMicrosoft430.30429.90432.573.300.77 %11,853,15300:00:04
MUMicron Technology129.55129.50129.633.282.60 %14,048,89619:59:54
NKENike91.800.000.000.400.44 %6,937,11920:00:00
ORCLOracle123.040.000.00-1.05-0.85 %7,173,33720:00:00
PYPLPayPal61.6761.5261.630.090.15 %8,176,77720:00:00
QCOMQUALCOMM210.85210.85211.409.094.51 %13,807,07120:00:00
QQQInvesco QQQ Trust Series 1457.95457.80458.154.290.95 %29,670,46900:00:04
SOXLDirexion Daily Semicondu...51.67010.000.002.865.86 %48,477,37219:59:52
SPYSPDR S&P 500529.380.000.003.420.65 %41,331,08020:00:00
TRVThe Travelers Companies213.330.000.001.090.51 %648,09520:00:00
TSLATesla178.85178.82178.855.112.94 %65,591,76319:59:58
VVisa274.260.000.000.030.01 %4,339,96919:32:27
VZVerizon Communications39.720.000.000.290.74 %10,419,99319:44:17
WBAWalgreens Boots Alliance16.0716.0516.080.120.75 %10,555,51700:00:09
XOMExxon Mobil113.550.000.000.040.04 %12,212,95120:00:00