ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple182.64182.60182.621.080.59 %41,487,11319:41:13
AMDAdvanced Micro Devices170.89170.82170.915.203.14 %48,688,91419:41:21
AMZNAmazon.com170.10170.00170.133.021.81 %44,528,86619:41:11
AXPAmerican Express210.930.000.00-1.56-0.73 %2,590,77319:33:07
BABoeing202.200.000.00-1.17-0.58 %4,177,53119:38:41
BABAAlibaba76.000.000.002.863.91 %23,668,27319:41:19
BACBank of America33.710.000.00-0.25-0.74 %37,879,13319:39:55
COINCoinbase Global167.50167.50167.62-5.80-3.35 %10,675,94619:41:08
CRMSalesforce285.500.000.00-0.89-0.31 %3,798,38419:39:34
DISWalt Disney107.700.000.00-1.74-1.59 %10,422,21719:40:55
DOWDow55.750.000.001.041.90 %4,067,57119:40:23
GOOGLAlphabet143.90143.86143.952.781.97 %23,290,72519:41:01
GSGoldman Sachs388.900.000.004.381.14 %1,773,10819:38:56
HDHome Depot364.100.000.001.530.42 %3,272,67619:35:27
IBMInternational Business M...180.800.000.00-2.64-1.44 %4,727,61919:40:45
INTCIntel43.9843.9843.99-0.54-1.21 %57,671,83219:41:19
IWMiShares Russell 2000198.980.000.000.100.05 %28,433,55019:41:16
JNJJohnson and Johnson158.260.000.000.400.25 %7,473,25219:38:33
JPMJP Morgan Chase181.030.000.001.300.72 %7,027,38219:34:52
KOCoca Cola61.020.000.000.320.53 %14,377,23119:38:33
MCDMcDonalds293.940.000.001.290.44 %2,076,58519:39:21
METAMeta Platforms474.49474.17474.452.740.58 %12,964,90719:41:12
MRKMerck128.100.000.000.730.57 %4,811,01519:38:33
MSFTMicrosoft404.60404.20404.501.810.45 %18,610,61019:41:02
MUMicron Technology83.0083.0083.102.292.84 %9,933,02719:40:38
NKENike105.300.000.002.001.94 %8,891,27619:40:22
ORCLOracle109.190.000.000.740.68 %7,842,20719:38:54
PYPLPayPal57.9157.8857.91-0.72-1.23 %13,418,37319:40:23
QCOMQUALCOMM154.7699154.00154.772.811.85 %9,767,04919:39:54
QQQInvesco QQQ Trust Series 1430.73430.73430.773.410.80 %50,218,68619:41:22
SOXLDirexion Daily Semicondu...39.170.000.002.757.55 %65,277,98819:41:20
SPYSPDR S&P 500500.540.000.003.780.76 %57,876,58719:41:16
TRVThe Travelers Companies219.480.000.00-0.62-0.28 %1,512,16319:38:33
TSLATesla195.68195.68195.781.920.99 %103,838,80519:40:55
VVisa277.500.000.002.350.85 %4,786,05219:40:04
VZVerizon Communications40.950.000.000.451.11 %16,279,01519:34:06
WBAWalgreens Boots Alliance21.6421.6421.69-0.67-3.00 %15,244,72919:39:55
XOMExxon Mobil104.750.000.002.001.95 %20,995,86119:40:43