ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple192.20192.15192.20-1.22-0.63 %41,075,21419:59:49
AMDAdvanced Micro Devices118.20118.12118.25-0.18-0.15 %60,607,54720:00:00
AMZNAmazon.com144.71144.71144.73-2.17-1.48 %39,677,89619:59:32
AXPAmerican Express167.500.000.00-3.18-1.86 %3,886,01420:00:00
BABoeing236.770.000.002.611.11 %4,740,61619:59:56
BABAAlibaba71.640.000.00-0.74-1.02 %30,494,19620:00:00
BACBank of America30.560.000.00-0.02-0.07 %49,795,92319:59:24
COINCoinbase Global133.28133.22133.48-6.92-4.94 %12,584,15319:59:44
CRMSalesforce248.760.000.00-2.26-0.9 %5,374,77019:58:57
DISWalt Disney91.390.000.000.600.66 %10,461,79519:59:12
DOWDow51.050.000.00-0.09-0.18 %3,602,97718:52:27
GOOGLAlphabet131.08131.08131.150.090.07 %23,575,96820:00:00
GSGoldman Sachs341.970.000.000.220.06 %1,869,43720:00:00
HDHome Depot326.110.000.002.610.81 %3,030,90019:41:00
IBMInternational Business M...160.200.000.00-1.19-0.74 %3,555,88020:00:00
INTCIntel41.3141.2641.31-0.61-1.46 %31,992,26420:00:00
IWMiShares Russell 2000184.020.000.00-0.37-0.2 %42,991,38619:59:28
JNJJohnson and Johnson156.620.000.00-1.93-1.22 %6,642,26119:59:38
JPMJP Morgan Chase156.310.000.00-1.66-1.05 %9,365,24418:45:25
KOCoca Cola58.50010.000.00-0.1599-0.27 %14,868,55119:54:56
MCDMcDonalds287.000.000.000.460.16 %2,765,10219:41:00
METAMeta Platforms317.45317.45317.60-0.84-0.26 %11,294,42820:00:00
MRKMerck105.450.000.00-0.78-0.73 %9,954,72620:00:00
MSFTMicrosoft368.29368.10368.74-4.23-1.14 %18,301,62620:00:00
MUMicron Technology73.0873.0473.18-0.61-0.83 %8,929,02719:59:34
NKENike116.110.000.000.700.61 %6,322,13219:57:33
ORCLOracle112.070.000.00-2.46-2.15 %7,815,72619:59:37
PYPLPayPal59.4959.4059.501.572.71 %25,245,55119:59:29
QCOMQUALCOMM129.88129.75130.48-0.87-0.67 %6,912,42520:00:00
QQQInvesco QQQ Trust Series 1385.02384.99385.03-2.27-0.59 %42,295,56719:59:51
SOXLDirexion Daily Semicondu...21.400.000.00-0.53-2.42 %60,117,40019:59:59
SPYSPDR S&P 500454.510.000.00-2.09-0.46 %67,866,23819:59:59
TRVThe Travelers Companies183.130.000.00-0.53-0.29 %1,180,40719:37:37
TSLATesla240.37240.36240.391.650.69 %126,489,12219:59:55
VVisa254.290.000.00-0.32-0.13 %3,874,05019:40:59
VZVerizon Communications38.500.000.000.080.21 %20,218,55119:52:50
WBAWalgreens Boots Alliance21.3821.3721.380.874.24 %14,122,46219:56:57
XOMExxon Mobil99.280.000.00-1.16-1.15 %31,126,24319:59:53