ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple189.90189.86189.90-0.09-0.05 %52,701,24516:24:32
AMDAdvanced Micro Devices164.90164.90165.00-6.71-3.91 %56,181,71816:24:32
AMZNAmazon.com181.90181.90181.96-0.25-0.14 %30,167,75816:24:32
AXPAmerican Express236.440.000.00-0.81-0.34 %2,609,37316:24:00
BABoeing171.850.000.00-3.23-1.84 %3,624,87116:24:39
BABAAlibaba79.000.000.00-1.58-1.96 %17,575,85516:24:49
BACBank of America38.680.000.00-0.64-1.63 %26,520,21616:24:25
COINCoinbase Global235.99235.80236.75-9.01-3.68 %6,757,00716:24:37
CRMSalesforce226.930.000.00-42.90-15.90 %10,570,43616:25:00
DISWalt Disney100.740.000.00-1.70-1.66 %7,226,13616:23:35
DOWDow57.140.000.00-0.90-1.55 %2,964,95716:24:05
GOOGLAlphabet176.47176.38176.480.070.04 %21,914,25916:24:32
GSGoldman Sachs457.170.000.00-2.64-0.57 %2,302,83516:20:28
HDHome Depot325.910.000.00-2.79-0.85 %3,439,61416:23:54
IBMInternational Business M...167.050.000.00-2.61-1.54 %4,179,18116:23:59
INTCIntel30.2230.2130.22-0.84-2.70 %34,515,99916:24:20
IWMiShares Russell 2000202.280.000.00-2.88-1.40 %24,961,47416:24:59
JNJJohnson and Johnson144.05060.000.00-0.3294-0.23 %7,707,82516:23:54
JPMJP Morgan Chase198.110.000.00-1.39-0.70 %6,059,02016:20:31
KOCoca Cola61.720.000.00-0.10-0.16 %11,854,07916:24:30
MCDMcDonalds249.370.000.00-4.17-1.64 %3,750,11316:20:31
METAMeta Platforms475.15474.98475.15-4.77-0.99 %9,183,74516:24:56
MRKMerck126.100.000.000.010.01 %6,455,67316:23:54
MSFTMicrosoft427.00427.00427.10-3.32-0.77 %15,317,32116:24:51
MUMicron Technology130.79130.86130.90-1.88-1.42 %11,095,42216:24:55
NKENike91.640.000.00-0.36-0.39 %7,225,99216:19:31
ORCLOracle120.380.000.00-4.11-3.30 %4,650,04216:25:00
PYPLPayPal61.0861.0561.08-1.09-1.75 %8,054,06816:23:28
QCOMQUALCOMM207.90207.80208.30-5.18-2.43 %11,855,36716:24:43
QQQInvesco QQQ Trust Series 1456.05456.05456.08-3.63-0.79 %28,666,88316:25:00
SOXLDirexion Daily Semicondu...50.710.000.00-3.33-6.16 %41,956,48916:25:00
SPYSPDR S&P 500525.230.000.00-4.58-0.86 %42,670,75016:24:59
TRVThe Travelers Companies210.220.000.00-0.15-0.07 %1,246,60816:23:59
TSLATesla175.90175.87176.01-0.85-0.48 %54,456,29316:24:59
VVisa268.860.000.00-2.12-0.78 %5,463,71516:20:31
VZVerizon Communications39.120.000.00-0.24-0.61 %16,103,10316:24:54
WBAWalgreens Boots Alliance14.919314.9014.92-0.4607-3.00 %21,282,21916:23:58
XOMExxon Mobil113.630.000.00-1.23-1.07 %13,870,17916:23:28