News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.60 | 235.60 | 235.79 | -0.88 | -0.37 % | 38,859,748 | 20:00:00 |
| AMD | Advanced Micro Devices | 153.66 | 153.50 | 153.70 | -4.24 | -2.69 % | 34,998,223 | 20:00:00 |
| AMZN | Amazon.com | 189.47 | 189.46 | 189.50 | 0.40 | 0.21 % | 28,943,579 | 20:00:00 |
| AXP | American Express | 272.00 | 0.00 | 0.00 | 1.26 | 0.47 % | 2,544,618 | 20:00:00 |
| BA | Boeing | 160.0336 | 0.00 | 0.00 | 0.2136 | 0.13 % | 7,380,829 | 19:59:24 |
| BABA | Alibaba | 100.46 | 0.00 | 0.00 | -0.45 | -0.45 % | 20,647,645 | 19:59:36 |
| BAC | Bank of America | 42.28 | 0.00 | 0.00 | 0.52 | 1.25 % | 37,120,911 | 20:00:00 |
| COIN | Coinbase Global | 210.40 | 210.30 | 210.64 | -3.32 | -1.55 % | 7,485,085 | 19:59:46 |
| CRM | Salesforce | 288.60 | 0.00 | 0.00 | -2.69 | -0.92 % | 3,100,127 | 20:00:00 |
| DIS | Walt Disney | 96.74 | 0.00 | 0.00 | 0.12 | 0.12 % | 5,338,026 | 19:59:32 |
| DOW | Dow | 52.06 | 0.00 | 0.00 | -0.15 | -0.29 % | 4,352,855 | 20:00:00 |
| GOOGL | Alphabet | 165.0983 | 165.00 | 165.10 | 1.03 | 0.63 % | 16,334,721 | 20:00:00 |
| GS | Goldman Sachs | 516.0199 | 0.00 | 0.00 | -1.78 | -0.34 % | 1,549,429 | 19:59:52 |
| HD | Home Depot | 401.98 | 0.00 | 0.00 | -4.42 | -1.09 % | 4,287,943 | 20:00:00 |
| IBM | International Business M... | 232.25 | 0.00 | 0.00 | 0.50 | 0.22 % | 3,075,480 | 19:43:31 |
| INTC | Intel | 22.32 | 22.31 | 22.32 | -0.52 | -2.28 % | 49,510,718 | 19:59:50 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | -0.77 | -0.35 % | 15,585,800 | 19:59:36 |
| JNJ | Johnson and Johnson | 163.45 | 0.00 | 0.00 | 0.62 | 0.38 % | 5,680,614 | 20:00:00 |
| JPM | JP Morgan Chase | 224.4207 | 0.00 | 0.00 | 1.42 | 0.64 % | 9,402,137 | 20:00:00 |
| KO | Coca Cola | 69.43 | 0.00 | 0.00 | -0.02 | -0.03 % | 18,970,784 | 20:00:00 |
| MCD | McDonalds | 296.44 | 0.00 | 0.00 | -18.45 | -5.86 % | 5,889,118 | 20:00:00 |
| META | Meta Platforms | 581.0008 | 580.50 | 581.50 | 5.84 | 1.02 % | 8,547,265 | 20:00:00 |
| MRK | Merck | 106.455 | 0.00 | 0.00 | 0.115 | 0.11 % | 11,837,366 | 20:00:00 |
| MSFT | Microsoft | 426.74 | 426.70 | 426.80 | 7.96 | 1.90 % | 26,278,934 | 19:59:30 |
| MU | Micron Technology | 107.48 | 107.48 | 107.60 | -1.60 | -1.47 % | 13,413,475 | 19:59:53 |
| NKE | Nike | 81.44 | 0.00 | 0.00 | -0.04 | -0.05 % | 7,308,825 | 19:59:28 |
| ORCL | Oracle | 174.5908 | 0.00 | 0.00 | 0.8308 | 0.48 % | 5,383,904 | 20:00:00 |
| PYPL | PayPal | 80.82 | 80.85 | 80.91 | 0.26 | 0.32 % | 7,509,201 | 19:55:56 |
| QCOM | QUALCOMM | 173.19 | 172.95 | 173.50 | 4.18 | 2.47 % | 7,161,681 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 495.75 | 495.74 | 495.76 | 0.33 | 0.07 % | 25,987,377 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | -0.21 | -0.60 % | 51,493,105 | 19:59:55 |
| SPY | SPDR S&P 500 | 583.07 | 0.00 | 0.00 | -0.56 | -0.10 % | 31,993,149 | 20:00:00 |
| TRV | The Travelers Companies | 259.22 | 0.00 | 0.00 | -0.48 | -0.18 % | 991,879 | 18:55:26 |
| TSLA | Tesla | 217.50 | 217.47 | 217.52 | -1.35 | -0.62 % | 43,313,743 | 20:00:00 |
| V | Visa | 284.79 | 0.00 | 0.00 | -2.06 | -0.72 % | 5,535,225 | 20:00:00 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | -2.14 | -4.90 % | 41,478,614 | 19:57:59 |
| WBA | Walgreens Boots Alliance | 9.72 | 9.72 | 9.73 | -0.73 | -6.99 % | 36,807,108 | 19:59:07 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.82 | 0.68 % | 9,201,412 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
