ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple182.685182.68182.69-1.69-0.91 %19,810,63212:52:07
AMDAdvanced Micro Devices175.66175.64175.66-6.20-3.41 %47,168,76212:52:12
AMZNAmazon.com174.695174.69174.700.1150.07 %23,285,14912:52:07
AXPAmerican Express215.730.000.001.740.81 %1,109,85612:52:12
BABoeing200.78990.000.00-0.7101-0.35 %4,409,90412:52:06
BABAAlibaba76.210.000.000.090.12 %7,650,14812:52:02
BACBank of America33.930.000.000.320.95 %15,546,73812:52:06
COINCoinbase Global167.3857167.33167.45-3.52-2.06 %4,979,23412:52:12
CRMSalesforce292.51250.000.00-1.14-0.39 %2,244,96512:52:12
DISWalt Disney107.1650.000.00-0.475-0.44 %6,787,29012:52:04
DOWDow56.49310.000.000.49310.88 %2,032,07812:51:44
GOOGLAlphabet143.87143.87143.89-0.22-0.15 %9,805,64312:52:09
GSGoldman Sachs394.680.000.004.211.08 %1,123,34412:52:11
HDHome Depot371.7850.000.000.4450.12 %1,356,39812:52:07
IBMInternational Business M...186.130.000.001.921.04 %1,496,93912:52:02
INTCIntel43.2043.2043.210.220.51 %16,446,62812:52:12
IWMiShares Russell 2000200.740.000.001.300.65 %20,747,59312:52:12
JNJJohnson and Johnson161.550.000.001.100.69 %3,174,96512:52:05
JPMJP Morgan Chase184.310.000.001.240.68 %3,068,13912:52:09
KOCoca Cola61.140.000.00-0.01-0.02 %4,502,93512:52:05
MCDMcDonalds297.7450.000.001.830.62 %844,81212:52:02
METAMeta Platforms488.12487.98488.171.990.41 %9,790,28612:52:12
MRKMerck129.150.000.00-0.11-0.09 %2,109,56612:52:08
MSFTMicrosoft409.88409.87409.90-1.77-0.43 %8,276,63012:52:09
MUMicron Technology85.9585.9585.960.040.05 %5,212,12912:52:01
NKENike105.690.000.000.610.58 %2,630,66912:52:09
ORCLOracle112.110.000.001.100.99 %3,724,35512:52:12
PYPLPayPal59.4259.4159.421.071.83 %6,737,68212:52:12
QCOMQUALCOMM155.17155.15155.190.420.27 %2,457,10212:52:09
QQQInvesco QQQ Trust Series 1438.08438.07438.090.010.00 %22,356,03412:52:13
SOXLDirexion Daily Semicondu...40.68850.000.00-0.7315-1.77 %51,205,00912:52:10
SPYSPDR S&P 500508.570.000.001.070.21 %27,814,78412:52:13
TRVThe Travelers Companies222.6550.000.000.3550.16 %704,43412:52:04
TSLATesla193.7485193.73193.74-3.66-1.85 %46,910,55612:52:13
VVisa284.1050.000.000.3550.13 %1,601,60212:52:13
VZVerizon Communications40.6650.000.00-0.065-0.16 %5,363,35112:52:08
WBAWalgreens Boots Alliance21.76521.7621.770.1950.90 %4,633,19212:52:12
XOMExxon Mobil103.65790.000.00-1.10-1.05 %7,204,20112:52:01