ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple207.615207.61207.62-2.40-1.14 %18,739,59711:47:25
AMDAdvanced Micro Devices138.1974138.18138.200.37740.27 %19,922,09711:47:25
AMZNAmazon.com223.06223.05223.063.701.69 %17,331,03111:47:25
AXPAmerican Express319.0450.000.002.070.65 %554,32011:47:00
BABoeing228.100.000.009.584.38 %8,677,32511:47:25
BABAAlibaba104.04350.000.00-3.95-3.65 %11,806,23111:47:22
BACBank of America46.8550.000.00-0.295-0.63 %16,456,14711:47:16
COINCoinbase Global366.7646366.64366.9811.943.37 %5,652,60011:47:25
CRMSalesforce271.180.000.00-2.47-0.90 %2,151,73511:47:24
DISWalt Disney121.170.000.00-0.65-0.53 %2,248,23311:47:24
DOWDow29.660.000.000.602.06 %5,960,35111:47:25
GOOGLAlphabet177.84177.83177.853.482.00 %19,179,58211:47:25
GSGoldman Sachs698.720.000.001.440.21 %630,34411:47:20
HDHome Depot366.200.000.00-1.30-0.35 %956,99211:47:10
IBMInternational Business M...289.630.000.00-0.79-0.27 %727,41811:47:23
INTCIntel23.2423.2423.25-0.35-1.48 %27,273,24711:47:25
IWMiShares Russell 2000222.030.000.000.780.35 %13,528,85311:47:25
JNJJohnson and Johnson155.3350.000.00-0.455-0.29 %1,162,68411:47:20
JPMJP Morgan Chase284.170.000.001.390.49 %4,785,68311:47:21
KOCoca Cola69.1650.000.00-1.08-1.53 %13,922,87711:47:25
MCDMcDonalds292.920.000.001.250.43 %869,31711:46:57
METAMeta Platforms736.0988736.04736.1915.432.14 %5,756,40411:47:25
MRKMerck83.600.000.002.232.74 %6,582,24111:47:17
MSFTMicrosoft501.415501.38501.454.800.97 %8,920,09811:47:23
MUMicron Technology122.71122.70122.73-1.71-1.37 %9,242,15311:47:19
NKENike73.810.000.00-0.11-0.15 %3,985,13111:47:25
ORCLOracle233.840.000.00-0.66-0.28 %4,242,62711:47:23
PYPLPayPal74.8374.8374.84-0.20-0.27 %2,208,00311:47:18
QCOMQUALCOMM158.95158.90158.95-0.50-0.31 %1,423,14311:47:15
QQQInvesco QQQ Trust Series 1554.6346554.63554.642.290.42 %20,223,79811:47:25
SOXLDirexion Daily Semicondu...26.250.000.00-0.12-0.46 %57,645,08711:47:25
SPYSPDR S&P 500622.44790.000.002.110.34 %26,692,06611:47:22
TRVThe Travelers Companies254.870.000.00-1.52-0.59 %339,78211:47:15
TSLATesla295.68295.67295.69-2.13-0.72 %39,618,33411:47:18
VVisa354.850.000.000.300.08 %1,328,62411:47:25
VZVerizon Communications42.58670.000.00-0.4733-1.10 %9,131,38811:47:24
WBAWalgreens Boots Alliance11.5611.5611.570.040.35 %1,287,69811:47:16
XOMExxon Mobil113.930.000.00-0.26-0.23 %3,841,15611:47:25