News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.255 | 220.24 | 220.25 | 3.47 | 1.60 % | 20,205,107 | 11:33:27 |
| AMD | Advanced Micro Devices | 149.5964 | 149.60 | 149.61 | -1.22 | -0.81 % | 7,867,260 | 11:33:27 |
| AMZN | Amazon.com | 186.255 | 186.25 | 186.26 | -0.625 | -0.33 % | 6,277,837 | 11:33:27 |
| AXP | American Express | 263.015 | 0.00 | 0.00 | -2.39 | -0.90 % | 728,208 | 11:33:01 |
| BA | Boeing | 157.07 | 0.00 | 0.00 | 0.68 | 0.43 % | 2,359,279 | 11:33:27 |
| BABA | Alibaba | 84.1926 | 0.00 | 0.00 | -0.5074 | -0.60 % | 2,489,971 | 11:33:26 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.11 | 0.28 % | 7,806,514 | 11:33:27 |
| COIN | Coinbase Global | 162.3336 | 162.21 | 162.38 | -0.1164 | -0.07 % | 1,130,413 | 11:33:22 |
| CRM | Salesforce | 252.42 | 0.00 | 0.00 | -2.77 | -1.09 % | 1,325,467 | 11:33:16 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | 0.10 | 0.11 % | 2,982,616 | 11:33:26 |
| DOW | Dow | 51.465 | 0.00 | 0.00 | -0.045 | -0.09 % | 518,154 | 11:33:26 |
| GOOGL | Alphabet | 159.04 | 159.04 | 159.05 | -0.28 | -0.18 % | 6,160,056 | 11:33:27 |
| GS | Goldman Sachs | 485.83 | 0.00 | 0.00 | 0.44 | 0.09 % | 200,510 | 11:33:19 |
| HD | Home Depot | 382.60 | 0.00 | 0.00 | -0.64 | -0.17 % | 667,670 | 11:33:19 |
| IBM | International Business M... | 214.22 | 0.00 | 0.00 | 0.09 | 0.04 % | 737,280 | 11:33:22 |
| INTC | Intel | 21.045 | 21.04 | 21.05 | -0.425 | -1.98 % | 34,101,874 | 11:33:24 |
| IWM | iShares Russell 2000 | 218.94 | 0.00 | 0.00 | -0.47 | -0.21 % | 7,800,139 | 11:33:27 |
| JNJ | Johnson and Johnson | 167.1096 | 0.00 | 0.00 | 0.0396 | 0.02 % | 955,470 | 11:33:26 |
| JPM | JP Morgan Chase | 208.50 | 0.00 | 0.00 | -0.75 | -0.36 % | 1,955,206 | 11:33:31 |
| KO | Coca Cola | 71.995 | 0.00 | 0.00 | 0.195 | 0.27 % | 2,397,225 | 11:33:21 |
| MCD | McDonalds | 292.79 | 0.00 | 0.00 | -0.96 | -0.33 % | 327,146 | 11:33:22 |
| META | Meta Platforms | 535.56 | 535.45 | 535.61 | -0.755 | -0.14 % | 2,088,522 | 11:33:20 |
| MRK | Merck | 118.41 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,841,005 | 11:33:21 |
| MSFT | Microsoft | 431.678 | 431.65 | 431.70 | -3.47 | -0.80 % | 3,907,029 | 11:33:20 |
| MU | Micron Technology | 87.385 | 87.38 | 87.39 | -1.35 | -1.52 % | 4,964,824 | 11:33:26 |
| NKE | Nike | 80.83 | 0.00 | 0.00 | 0.19 | 0.24 % | 2,150,582 | 11:33:15 |
| ORCL | Oracle | 164.23 | 0.00 | 0.00 | -3.24 | -1.93 % | 3,299,963 | 11:33:25 |
| PYPL | PayPal | 72.50 | 72.50 | 72.51 | 0.73 | 1.02 % | 4,400,171 | 11:33:27 |
| QCOM | QUALCOMM | 168.745 | 168.73 | 168.78 | 0.045 | 0.03 % | 1,218,710 | 11:33:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.51 | 472.46 | 472.48 | -0.98 | -0.21 % | 7,246,990 | 11:33:27 |
| SOXL | Direxion Daily Semicondu... | 31.8599 | 0.00 | 0.00 | -0.3001 | -0.93 % | 24,299,667 | 11:33:27 |
| SPY | SPDR S&P 500 | 562.21 | 0.00 | 0.00 | -0.86 | -0.15 % | 8,866,334 | 11:33:27 |
| TRV | The Travelers Companies | 241.2285 | 0.00 | 0.00 | -0.3115 | -0.13 % | 97,609 | 11:32:53 |
| TSLA | Tesla | 227.87 | 227.86 | 227.88 | 0.00 | 0.00 % | 24,319,931 | 11:33:22 |
| V | Visa | 289.34 | 0.00 | 0.00 | -2.22 | -0.76 % | 1,026,689 | 11:33:27 |
| VZ | Verizon Communications | 44.1377 | 0.00 | 0.00 | 0.0577 | 0.13 % | 4,346,889 | 11:33:26 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.01 | -0.06 | -0.66 % | 2,733,229 | 11:33:17 |
| XOM | Exxon Mobil | 114.265 | 0.00 | 0.00 | 0.085 | 0.07 % | 2,399,648 | 11:33:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
