News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.76 | 225.57 | 225.80 | -1.02 | -0.45 % | 34,031,801 | 18:43:52 |
| AMD | Advanced Micro Devices | 162.70 | 162.65 | 162.74 | 2.92 | 1.83 % | 28,312,102 | 18:43:50 |
| AMZN | Amazon.com | 182.20 | 182.16 | 182.20 | -2.56 | -1.39 % | 29,988,989 | 18:43:55 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,423 | 17:02:41 |
| BA | Boeing | 150.71 | 0.00 | 0.00 | -2.18 | -1.43 % | 5,681,583 | 18:42:23 |
| BABA | Alibaba | 112.95 | 0.00 | 0.00 | -2.30 | -2.00 % | 29,371,685 | 18:43:59 |
| BAC | Bank of America | 39.2001 | 0.00 | 0.00 | -0.0299 | -0.08 % | 25,324,916 | 18:42:45 |
| COIN | Coinbase Global | 163.17 | 162.95 | 163.20 | -1.30 | -0.79 % | 4,285,490 | 18:44:16 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,868,114 | 18:38:02 |
| DIS | Walt Disney | 93.652 | 0.00 | 0.00 | -0.498 | -0.53 % | 6,028,522 | 18:36:24 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,836 | 18:43:13 |
| GOOGL | Alphabet | 165.8305 | 165.65 | 165.82 | -0.0295 | -0.02 % | 15,050,556 | 18:42:39 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,495 | 18:41:37 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,318,691 | 18:43:13 |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 2.99 | 1.36 % | 3,785,583 | 18:40:16 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | -0.18 | -0.80 % | 45,377,131 | 18:41:46 |
| IWM | iShares Russell 2000 | 216.18 | 0.00 | 0.00 | -1.41 | -0.65 % | 20,628,832 | 18:44:16 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,790,776 | 18:17:55 |
| JPM | JP Morgan Chase | 205.17 | 0.00 | 0.00 | -2.12 | -1.02 % | 7,021,227 | 18:40:16 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,371,768 | 18:28:30 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,555 | 18:18:20 |
| META | Meta Platforms | 582.70 | 582.11 | 582.82 | 9.89 | 1.73 % | 11,267,635 | 18:43:38 |
| MRK | Merck | 110.0494 | 0.00 | 0.00 | -2.03 | -1.81 % | 10,278,789 | 18:40:34 |
| MSFT | Microsoft | 416.33 | 416.18 | 416.50 | -0.80 | -0.19 % | 13,686,531 | 18:42:58 |
| MU | Micron Technology | 101.748 | 101.71 | 101.75 | 1.90 | 1.90 % | 22,124,311 | 18:44:13 |
| NKE | Nike | 82.10 | 0.00 | 0.00 | -1.00 | -1.20 % | 17,594,470 | 18:42:32 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | -0.85 | -0.51 % | 5,034,326 | 18:24:39 |
| PYPL | PayPal | 77.28 | 77.26 | 77.29 | -0.16 | -0.21 % | 9,116,704 | 18:36:49 |
| QCOM | QUALCOMM | 168.49 | 168.50 | 168.77 | 0.17 | 0.10 % | 6,258,101 | 18:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 481.17 | 481.20 | 481.22 | -0.78 | -0.16 % | 25,253,634 | 18:44:08 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 0.12 | 0.34 % | 86,506,607 | 18:44:03 |
| SPY | SPDR S&P 500 | 567.58 | 0.00 | 0.00 | -1.28 | -0.23 % | 40,733,094 | 18:44:16 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,039,678 | 18:42:49 |
| TSLA | Tesla | 240.15 | 240.00 | 240.17 | -8.87 | -3.56 % | 80,439,441 | 18:44:01 |
| V | Visa | 276.86 | 0.00 | 0.00 | -0.14 | -0.05 % | 3,036,230 | 18:29:42 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | -0.53 | -1.18 % | 12,257,268 | 18:07:01 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.63 | 8.66 | -0.05 | -0.57 % | 13,950,452 | 18:36:00 |
| XOM | Exxon Mobil | 122.69 | 0.00 | 0.00 | 1.17 | 0.96 % | 16,143,216 | 18:38:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
