ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple189.96189.85189.970.530.28 %666,93509:25:00
AMDAdvanced Micro Devices117.80117.67117.83-0.77-0.65 %238,88809:25:01
AMZNAmazon.com143.5479143.52143.53-1.29-0.89 %349,40509:24:56
AXPAmerican Express172.500.000.00-0.75-0.43 %1,05709:21:53
BABoeing233.660.000.00-1.21-0.52 %39,09909:19:20
BABAAlibaba72.080.000.00-0.95-1.3 %581,44509:25:01
BACBank of America30.630.000.00-0.19-0.62 %422,04709:24:41
COINCoinbase Global139.03138.72139.26-2.06-1.46 %433,37509:24:55
CRMSalesforce248.910.000.00-1.75-0.7 %41,44109:25:01
DISWalt Disney91.570.000.00-0.44-0.48 %48,67509:24:52
DOWDow52.000.000.00-0.10-0.19 %32909:21:36
GOOGLAlphabet128.28128.21128.26-0.99-0.77 %163,17109:25:01
GSGoldman Sachs349.390.000.000.000.0 %41409:23:36
HDHome Depot322.900.000.00-1.12-0.35 %63,20409:23:47
IBMInternational Business M...160.500.000.00-0.60-0.37 %11,80909:24:51
INTCIntel41.6841.6041.70-0.67-1.58 %225,01909:25:00
IWMiShares Russell 2000186.030.000.00-0.86-0.46 %696,71909:25:01
JNJJohnson and Johnson158.780.000.00-0.10-0.06 %27,48809:24:27
JPMJP Morgan Chase157.210.000.00-0.78-0.49 %5,89809:24:55
KOCoca Cola58.470.000.00-0.10-0.17 %878,43809:25:00
MCDMcDonalds285.99990.000.00-0.1301-0.05 %1,19209:23:40
METAMeta Platforms316.99316.71317.22-3.03-0.95 %132,16509:25:01
MRKMerck104.820.000.00-0.24-0.23 %3,83409:22:33
MSFTMicrosoft366.81366.03366.55-2.33-0.63 %184,61509:25:01
MUMicron Technology73.7573.6173.90-0.54-0.73 %30,01409:25:00
NKENike114.540.000.00-0.61-0.53 %21,86909:24:37
ORCLOracle114.990.000.00-0.79-0.68 %6,14609:23:25
PYPLPayPal59.3059.3059.34-0.55-0.92 %139,57609:25:00
QCOMQUALCOMM129.16129.13129.30-0.79-0.61 %12,98009:25:00
QQQInvesco QQQ Trust Series 1383.90383.88383.92-2.42-0.63 %740,06009:25:02
SOXLDirexion Daily Semicondu...21.730.000.00-0.58-2.6 %3,644,19509:25:00
SPYSPDR S&P 500454.700.000.00-1.99-0.44 %694,57009:25:02
TRVThe Travelers Companies183.190.000.000.000.0 %409:24:48
TSLATesla233.45233.45233.57-2.13-0.9 %1,178,69109:24:56
VVisa254.000.000.00-0.44-0.17 %2,96209:24:59
VZVerizon Communications38.19980.000.000.15980.42 %19,30809:25:00
WBAWalgreens Boots Alliance20.7620.7420.82-0.03-0.14 %34,44909:25:00
XOMExxon Mobil102.470.000.000.040.04 %58,76009:25:02