ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple194.2701194.27194.281.951.01 %28,695,80814:16:38
AMDAdvanced Micro Devices127.7899127.78127.7910.979.39 %84,543,37014:16:46
AMZNAmazon.com146.8397146.83146.842.321.61 %29,755,27514:16:45
AXPAmerican Express168.9850.000.001.480.88 %1,286,13614:16:38
BABoeing236.2750.000.00-0.615-0.26 %4,972,08614:16:42
BABAAlibaba72.23240.000.000.74241.04 %13,802,65314:16:40
BACBank of America30.7750.000.000.2450.8 %19,538,77214:16:42
COINCoinbase Global134.57134.56134.64-0.06-0.04 %7,759,36714:16:46
CRMSalesforce250.01370.000.000.88370.35 %3,316,86614:16:46
DISWalt Disney92.6850.000.001.191.3 %5,926,44814:16:13
DOWDow50.930.000.000.040.08 %1,251,55814:16:46
GOOGLAlphabet137.189137.18137.197.175.51 %41,119,97814:16:46
GSGoldman Sachs344.070.000.002.100.61 %568,54114:16:40
HDHome Depot327.19470.000.001.080.33 %1,209,42514:16:38
IBMInternational Business M...160.9250.000.000.6450.4 %1,641,90814:16:44
INTCIntel42.2742.2642.271.002.42 %13,974,13714:16:46
IWMiShares Russell 2000185.160.000.001.100.6 %22,917,55214:16:45
JNJJohnson and Johnson156.110.000.00-0.51-0.33 %2,967,40514:16:43
JPMJP Morgan Chase156.72230.000.000.41230.26 %3,772,93914:16:46
KOCoca Cola58.84010.000.000.24010.41 %4,592,87514:16:39
MCDMcDonalds287.810.000.000.950.33 %1,220,51014:16:42
METAMeta Platforms327.2101327.21327.239.763.07 %10,252,48414:16:45
MRKMerck104.250.000.00-1.38-1.31 %4,672,81514:16:43
MSFTMicrosoft371.08371.09371.102.280.62 %13,455,56714:16:45
MUMicron Technology73.9873.9773.980.851.16 %5,028,19614:16:46
NKENike114.980.000.00-1.13-0.97 %4,220,74014:16:44
ORCLOracle112.840.000.000.810.72 %3,525,60014:16:44
PYPLPayPal58.78558.7858.79-0.745-1.25 %11,950,96314:16:45
QCOMQUALCOMM132.9586132.95132.963.002.31 %3,765,39914:16:46
QQQInvesco QQQ Trust Series 1390.72390.72390.735.671.47 %32,848,39314:16:46
SOXLDirexion Daily Semicondu...23.2050.000.001.748.08 %56,869,49214:16:44
SPYSPDR S&P 500458.4550.000.003.700.81 %40,835,65714:16:47
TRVThe Travelers Companies181.980.000.00-1.15-0.63 %286,22114:16:37
TSLATesla241.21241.21241.231.840.77 %87,504,47314:16:47
VVisa255.510.000.001.220.48 %1,699,08014:16:47
VZVerizon Communications38.710.000.000.210.55 %7,690,80814:16:44
WBAWalgreens Boots Alliance23.08523.0823.091.717.97 %19,274,44314:16:46
XOMExxon Mobil98.430.000.00-0.68-0.69 %17,390,39414:16:47