News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.31 | 221.30 | 221.41 | -2.44 | -1.09 % | 34,436,861 | 17:02:57 |
| AMD | Advanced Micro Devices | 109.87 | 109.86 | 109.90 | -4.94 | -4.30 % | 39,757,306 | 17:03:22 |
| AMZN | Amazon.com | 200.6051 | 200.81 | 200.91 | -5.10 | -2.48 % | 32,793,898 | 17:03:03 |
| AXP | American Express | 276.43 | 0.00 | 0.00 | -2.85 | -1.02 % | 2,577,916 | 16:49:14 |
| BA | Boeing | 178.073 | 0.00 | 0.00 | -4.52 | -2.47 % | 6,600,978 | 17:00:26 |
| BABA | Alibaba | 132.10 | 0.00 | 0.00 | -0.65 | -0.49 % | 15,870,180 | 17:03:19 |
| BAC | Bank of America | 42.7901 | 0.00 | 0.00 | -0.4899 | -1.13 % | 29,994,541 | 17:00:52 |
| COIN | Coinbase Global | 193.00 | 192.50 | 192.84 | -11.23 | -5.50 % | 7,027,575 | 17:03:29 |
| CRM | Salesforce | 280.99 | 0.00 | 0.00 | -7.62 | -2.64 % | 5,069,278 | 16:50:09 |
| DIS | Walt Disney | 100.7699 | 0.00 | 0.00 | -0.8401 | -0.83 % | 6,276,438 | 17:00:59 |
| DOW | Dow | 35.66 | 0.00 | 0.00 | 0.34 | 0.96 % | 5,790,998 | 16:41:18 |
| GOOGL | Alphabet | 165.44 | 165.44 | 165.50 | -5.12 | -3.00 % | 28,941,365 | 17:02:48 |
| GS | Goldman Sachs | 572.11 | 0.00 | 0.00 | -13.83 | -2.36 % | 1,932,957 | 16:51:08 |
| HD | Home Depot | 362.931 | 0.00 | 0.00 | 1.94 | 0.54 % | 3,140,527 | 17:01:23 |
| IBM | International Business M... | 250.34 | 0.00 | 0.00 | 0.44 | 0.18 % | 4,448,602 | 16:49:42 |
| INTC | Intel | 23.3999 | 23.39 | 23.40 | -0.8001 | -3.31 % | 59,364,612 | 17:02:53 |
| IWM | iShares Russell 2000 | 205.55 | 0.00 | 0.00 | -2.15 | -1.04 % | 16,981,974 | 17:02:50 |
| JNJ | Johnson and Johnson | 161.75 | 0.00 | 0.00 | 0.73 | 0.45 % | 7,222,201 | 16:51:56 |
| JPM | JP Morgan Chase | 250.43 | 0.00 | 0.00 | -0.70 | -0.28 % | 11,581,396 | 17:02:14 |
| KO | Coca Cola | 70.02 | 0.00 | 0.00 | 1.21 | 1.76 % | 14,464,398 | 16:55:28 |
| MCD | McDonalds | 313.58 | 0.00 | 0.00 | 6.66 | 2.17 % | 2,623,512 | 17:01:29 |
| META | Meta Platforms | 609.00 | 609.58 | 610.10 | -17.31 | -2.76 % | 12,587,799 | 17:03:12 |
| MRK | Merck | 88.11 | 0.00 | 0.00 | 0.24 | 0.27 % | 13,802,601 | 17:02:00 |
| MSFT | Microsoft | 390.34 | 389.95 | 390.60 | -4.82 | -1.22 % | 16,099,672 | 17:02:20 |
| MU | Micron Technology | 91.87 | 91.83 | 91.95 | -2.31 | -2.45 % | 27,046,415 | 17:02:33 |
| NKE | Nike | 65.67 | 0.00 | 0.00 | -0.87 | -1.31 % | 18,691,739 | 17:02:26 |
| ORCL | Oracle | 148.0438 | 0.00 | 0.00 | -5.89 | -3.82 % | 13,183,944 | 16:54:54 |
| PYPL | PayPal | 70.15 | 70.02 | 70.27 | -0.71 | -1.00 % | 7,439,040 | 16:57:14 |
| QCOM | QUALCOMM | 157.97 | 157.35 | 158.39 | -2.18 | -1.36 % | 5,958,472 | 17:00:19 |
| QQQ | Invesco QQQ Trust Series 1 | 483.90 | 483.90 | 483.95 | -9.56 | -1.94 % | 33,954,865 | 17:03:12 |
| SOXL | Direxion Daily Semicondu... | 18.65 | 0.00 | 0.00 | -1.90 | -9.25 % | 93,449,519 | 17:03:07 |
| SPY | SPDR S&P 500 | 568.30 | 0.00 | 0.00 | -7.16 | -1.24 % | 49,412,029 | 17:03:03 |
| TRV | The Travelers Companies | 262.26 | 0.00 | 0.00 | 2.81 | 1.08 % | 1,110,693 | 16:53:53 |
| TSLA | Tesla | 270.20 | 270.25 | 270.37 | -17.94 | -6.23 % | 150,156,813 | 17:03:23 |
| V | Visa | 344.18 | 0.00 | 0.00 | -0.44 | -0.13 % | 6,181,799 | 16:56:10 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | 0.76 | 1.75 % | 21,436,820 | 16:57:01 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.11 | -0.03 | -0.27 % | 9,879,194 | 16:59:37 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | 1.63 | 1.40 % | 14,108,547 | 17:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
