ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple194.0814194.08194.091.760.92 %47,451,05619:59:46
AMDAdvanced Micro Devices128.90128.90128.9512.0810.34 %118,581,00219:59:43
AMZNAmazon.com146.5995146.55146.602.081.44 %52,348,48519:59:46
AXPAmerican Express168.550.000.001.040.62 %2,796,30919:35:32
BABoeing237.320.000.000.430.18 %6,363,47319:59:12
BABAAlibaba72.250.000.000.761.06 %18,966,25919:58:36
BACBank of America30.740.000.000.210.69 %32,699,64019:58:59
COINCoinbase Global135.65135.65135.901.020.76 %9,795,70419:59:56
CRMSalesforce249.070.000.00-0.06-0.02 %6,567,31719:56:02
DISWalt Disney92.300.000.000.800.87 %10,261,08519:56:06
DOWDow51.070.000.000.180.35 %2,822,88419:35:34
GOOGLAlphabet137.00136.92137.006.985.37 %56,768,24619:59:57
GSGoldman Sachs344.250.000.002.280.67 %2,162,44019:37:53
HDHome Depot326.000.000.00-0.11-0.03 %2,741,79919:54:18
IBMInternational Business M...160.220.000.00-0.06-0.04 %3,664,47119:57:42
INTCIntel42.0842.0742.140.811.96 %29,118,69919:59:44
IWMiShares Russell 2000185.620.000.001.560.85 %31,981,40019:59:59
JNJJohnson and Johnson155.390.000.00-1.23-0.79 %6,526,95019:57:59
JPMJP Morgan Chase156.720.000.000.410.26 %8,130,87619:59:59
KOCoca Cola58.690.000.000.090.15 %11,588,21219:24:01
MCDMcDonalds286.520.000.00-0.34-0.12 %3,128,88519:58:06
METAMeta Platforms326.70326.60326.709.252.91 %15,900,85219:59:50
MRKMerck103.880.000.00-1.75-1.66 %9,601,89218:33:20
MSFTMicrosoft370.53370.45370.601.730.47 %23,118,52219:59:44
MUMicron Technology73.6573.7173.720.520.71 %10,641,26519:56:39
NKENike114.250.000.00-1.86-1.6 %7,294,46219:56:17
ORCLOracle112.760.000.000.730.65 %6,772,84919:59:19
PYPLPayPal58.6058.5058.60-0.93-1.56 %17,421,91019:59:58
QCOMQUALCOMM131.48131.45131.491.521.17 %7,815,70719:58:37
QQQInvesco QQQ Trust Series 1390.30390.27390.305.251.36 %49,593,16619:59:59
SOXLDirexion Daily Semicondu...23.11010.000.001.647.64 %77,337,04419:59:59
SPYSPDR S&P 500458.050.000.003.290.72 %66,035,27419:59:52
TRVThe Travelers Companies181.910.000.00-1.22-0.67 %1,103,35519:38:31
TSLATesla242.91242.90242.913.541.48 %107,136,49119:59:59
VVisa255.820.000.001.530.6 %3,589,12319:52:27
VZVerizon Communications38.570.000.000.070.18 %15,223,18919:35:53
WBAWalgreens Boots Alliance22.8922.8822.951.517.06 %27,065,92319:58:15
XOMExxon Mobil98.560.000.00-0.55-0.55 %29,984,66119:58:40