ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple165.94165.94165.970.940.57 %48,061,81517:39:51
AMDAdvanced Micro Devices148.63148.55148.641.991.36 %49,797,19217:40:43
AMZNAmazon.com177.0002177.00177.092.371.36 %37,869,26517:40:31
AXPAmerican Express232.750.000.001.710.74 %5,138,84717:23:13
BABoeing170.180.000.000.360.21 %4,705,16717:39:41
BABAAlibaba70.680.000.001.612.33 %15,003,27117:40:13
BACBank of America37.680.000.000.711.92 %43,849,98517:40:42
COINCoinbase Global225.98225.61226.0014.977.09 %8,138,02817:40:37
CRMSalesforce273.970.000.003.601.33 %6,746,28217:27:30
DISWalt Disney112.040.000.00-0.57-0.51 %6,768,78417:33:42
DOWDow56.990.000.000.330.58 %3,198,37217:39:01
GOOGLAlphabet156.69156.49156.672.601.69 %26,453,53317:40:11
GSGoldman Sachs417.350.000.0013.353.30 %4,164,99117:29:44
HDHome Depot336.110.000.000.750.22 %3,110,21217:25:37
IBMInternational Business M...181.900.000.000.320.18 %3,074,44917:38:52
INTCIntel34.3434.3434.380.140.41 %39,877,68617:39:31
IWMiShares Russell 2000195.550.000.002.411.25 %31,796,29517:40:53
JNJJohnson and Johnson149.120.000.001.210.82 %10,114,49417:16:47
JPMJP Morgan Chase189.34990.000.003.551.91 %11,543,52417:38:19
KOCoca Cola60.550.000.000.380.63 %15,618,33917:27:04
MCDMcDonalds275.580.000.003.591.32 %3,129,11317:13:54
METAMeta Platforms483.80483.70484.252.730.57 %17,235,27317:39:32
MRKMerck126.940.000.001.160.92 %7,803,95217:13:59
MSFTMicrosoft401.7401401.74401.852.620.66 %20,327,39617:40:36
MUMicron Technology109.4815109.14109.492.712.54 %19,792,16817:40:05
NKENike94.200.000.00-0.33-0.35 %8,641,11317:32:14
ORCLOracle114.530.000.00-0.35-0.30 %7,056,47917:30:25
PYPLPayPal63.2963.2963.370.981.57 %9,950,24917:37:27
QCOMQUALCOMM160.18160.27160.692.551.62 %7,846,27617:32:18
QQQInvesco QQQ Trust Series 1419.10419.06419.104.451.07 %47,756,14717:40:34
SOXLDirexion Daily Semicondu...32.290.000.001.504.87 %64,629,91317:40:05
SPYSPDR S&P 500500.000.000.004.840.98 %64,823,62617:40:47
TRVThe Travelers Companies214.270.000.000.200.09 %1,471,71617:20:00
TSLATesla141.8997141.80141.90-5.15-3.50 %106,801,08217:40:44
VVisa272.500.000.002.721.01 %6,461,53317:38:05
VZVerizon Communications38.690.000.00-1.80-4.45 %51,204,29717:40:19
WBAWalgreens Boots Alliance18.2418.2218.250.000.00 %7,636,07517:29:00
XOMExxon Mobil120.640.000.000.760.63 %16,336,73017:24:00