ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple188.23188.22188.23-3.01-1.57 %10,181,07310:27:46
AMDAdvanced Micro Devices117.135117.13117.15-4.26-3.51 %11,797,58110:27:48
AMZNAmazon.com143.2183143.21143.22-3.81-2.59 %13,337,12410:27:46
AXPAmerican Express173.870.000.000.110.06 %494,28710:27:48
BABoeing232.620.000.00-1.25-0.53 %1,250,51310:27:42
BABAAlibaba73.1750.000.00-0.815-1.1 %6,764,83510:27:48
BACBank of America30.790.000.00-0.17-0.55 %8,894,48010:27:46
COINCoinbase Global140.79140.80140.907.035.26 %9,632,48110:27:48
CRMSalesforce251.670.000.00-8.33-3.2 %4,168,09810:27:48
DISWalt Disney91.780.000.00-0.80-0.86 %3,578,48810:27:46
DOWDow52.190.000.00-0.11-0.21 %743,77310:27:45
GOOGLAlphabet128.19128.18128.20-3.67-2.78 %8,997,38810:27:46
GSGoldman Sachs348.530.000.000.100.03 %307,01310:27:48
HDHome Depot323.860.000.004.241.33 %805,27010:27:48
IBMInternational Business M...162.5550.000.002.011.25 %1,166,43110:27:48
INTCIntel41.87541.8741.88-1.87-4.26 %10,345,89310:27:48
IWMiShares Russell 2000185.050.000.000.140.08 %14,111,33310:27:48
JNJJohnson and Johnson159.4150.000.001.040.65 %1,495,38310:27:45
JPMJP Morgan Chase157.150.000.000.310.2 %1,528,26710:27:42
KOCoca Cola58.810.000.000.170.29 %2,930,37310:27:39
MCDMcDonalds286.19920.000.000.23920.08 %496,08710:27:45
METAMeta Platforms315.295315.28315.33-9.53-2.93 %6,332,02010:27:48
MRKMerck104.740.000.001.281.24 %1,418,56410:27:45
MSFTMicrosoft363.305363.29363.32-11.21-2.99 %10,207,55310:27:46
MUMicron Technology73.79573.7873.80-2.14-2.81 %1,994,09110:27:48
NKENike113.980.000.000.500.44 %1,790,10910:27:44
ORCLOracle115.210.000.00-1.95-1.66 %966,15710:27:42
PYPLPayPal59.5559.5559.56-0.10-0.17 %4,278,58310:27:47
QCOMQUALCOMM128.95128.94128.96-0.72-0.56 %2,263,97710:27:48
QQQInvesco QQQ Trust Series 1383.452383.45383.46-6.49-1.66 %13,267,34910:27:48
SOXLDirexion Daily Semicondu...21.6750.000.00-1.40-6.05 %18,137,93310:27:48
SPYSPDR S&P 500454.80990.000.00-4.29-0.93 %15,388,44810:27:43
TRVThe Travelers Companies184.14250.000.002.161.19 %210,28810:27:40
TSLATesla236.175236.16236.20-2.66-1.11 %29,346,35310:27:46
VVisa255.250.000.00-1.20-0.47 %767,37910:27:43
VZVerizon Communications38.14770.000.00-0.4323-1.12 %4,267,18610:27:42
WBAWalgreens Boots Alliance20.6920.6820.69-0.10-0.48 %1,937,72410:27:44
XOMExxon Mobil102.720.000.00-0.27-0.26 %4,475,60310:27:48