ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple181.1461181.08181.14-1.48-0.81 %48,899,64618:37:01
AMDAdvanced Micro Devices175.38175.38175.50-2.62-1.47 %35,869,13918:37:14
AMZNAmazon.com171.65171.65171.73-1.89-1.09 %28,196,38618:36:54
AXPAmerican Express218.030.000.000.050.02 %2,616,99918:26:05
BABoeing205.000.000.003.601.79 %9,642,06118:37:14
BABAAlibaba74.40630.000.00-3.27-4.21 %16,868,82118:35:58
BACBank of America34.300.000.000.020.06 %39,541,69618:34:00
COINCoinbase Global202.50202.51202.693.281.65 %25,256,88018:37:17
CRMSalesforce300.700.000.001.200.40 %12,244,88118:37:20
DISWalt Disney110.520.000.001.101.01 %10,762,17818:35:47
DOWDow55.100.000.00-1.17-2.08 %4,432,51216:35:55
GOOGLAlphabet135.86135.90135.91-3.02-2.17 %37,291,61718:36:57
GSGoldman Sachs391.22450.000.000.41450.11 %2,572,53018:07:12
HDHome Depot376.710.000.001.150.31 %2,282,45918:25:03
IBMInternational Business M...185.000.000.000.130.07 %3,216,33718:33:28
INTCIntel41.7141.7141.72-1.02-2.39 %26,880,85718:35:08
IWMiShares Russell 2000202.090.000.00-1.91-0.94 %29,459,28418:37:19
JNJJohnson and Johnson161.400.000.000.420.26 %6,070,92418:30:45
JPMJP Morgan Chase184.03580.000.000.58580.32 %6,131,01618:24:20
KOCoca Cola60.360.000.000.020.03 %8,061,29518:30:49
MCDMcDonalds295.190.000.001.430.49 %2,507,25817:40:16
METAMeta Platforms483.21483.30483.64-3.84-0.79 %12,935,78118:36:49
MRKMerck128.160.000.00-0.87-0.67 %5,696,94918:31:37
MSFTMicrosoft406.30406.20406.30-1.18-0.29 %13,178,81618:36:25
MUMicron Technology89.1289.1489.15-2.73-2.97 %14,183,54818:37:14
NKENike104.200.000.00-0.95-0.90 %4,218,62218:32:55
ORCLOracle110.52140.000.00-0.8586-0.77 %5,280,70618:36:59
PYPLPayPal59.8659.8159.86-0.30-0.50 %9,845,18418:28:31
QCOMQUALCOMM155.20155.15155.79-3.10-1.96 %5,206,54618:20:28
QQQInvesco QQQ Trust Series 1434.1301434.14434.18-3.47-0.79 %32,793,71918:37:18
SOXLDirexion Daily Semicondu...39.500.000.00-1.61-3.92 %46,191,83918:37:21
SPYSPDR S&P 500505.300.000.00-1.63-0.32 %55,123,95418:37:19
TRVThe Travelers Companies220.420.000.00-1.46-0.66 %965,25617:34:54
TSLATesla201.02201.00201.131.290.65 %99,624,21818:37:17
VVisa285.300.000.002.130.75 %4,357,82118:19:36
VZVerizon Communications40.050.000.000.120.30 %12,435,21218:35:38
WBAWalgreens Boots Alliance21.1521.1421.15-0.48-2.22 %8,835,56418:20:22
XOMExxon Mobil104.230.000.000.200.19 %14,807,20318:27:18