Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.3037 | 224.30 | 224.31 | 0.0737 | 0.03 % | 18,084,985 | 13:29:06 |
AMD | Advanced Micro Devices | 142.395 | 142.39 | 142.40 | -4.96 | -3.36 % | 22,660,822 | 13:29:04 |
AMZN | Amazon.com | 208.02 | 208.01 | 208.02 | 1.18 | 0.57 % | 18,468,624 | 13:28:56 |
AXP | American Express | 288.2508 | 0.00 | 0.00 | -4.72 | -1.61 % | 899,946 | 13:28:58 |
BA | Boeing | 145.14 | 0.00 | 0.00 | -3.82 | -2.56 % | 12,311,345 | 13:29:06 |
BABA | Alibaba | 91.645 | 0.00 | 0.00 | -3.78 | -3.96 % | 12,595,211 | 13:28:58 |
BAC | Bank of America | 45.925 | 0.00 | 0.00 | -0.155 | -0.34 % | 19,218,459 | 13:29:06 |
COIN | Coinbase Global | 313.75 | 313.67 | 313.83 | -10.49 | -3.24 % | 18,039,418 | 13:29:06 |
CRM | Salesforce | 342.07 | 0.00 | 0.00 | 0.34 | 0.10 % | 4,591,500 | 13:29:00 |
DIS | Walt Disney | 99.8297 | 0.00 | 0.00 | -1.03 | -1.02 % | 4,318,549 | 13:28:59 |
DOW | Dow | 45.025 | 0.00 | 0.00 | -1.25 | -2.69 % | 3,442,464 | 13:28:59 |
GOOGL | Alphabet | 181.06 | 181.05 | 181.07 | 0.71 | 0.39 % | 9,619,399 | 13:29:05 |
GS | Goldman Sachs | 592.68 | 0.00 | 0.00 | -9.66 | -1.60 % | 923,493 | 13:29:06 |
HD | Home Depot | 405.07 | 0.00 | 0.00 | -3.22 | -0.79 % | 2,638,545 | 13:28:49 |
IBM | International Business M... | 210.12 | 0.00 | 0.00 | -3.45 | -1.62 % | 1,275,733 | 13:29:06 |
INTC | Intel | 24.17 | 24.16 | 24.17 | -0.88 | -3.51 % | 33,660,699 | 13:29:00 |
IWM | iShares Russell 2000 | 237.57 | 0.00 | 0.00 | -4.13 | -1.71 % | 23,409,556 | 13:29:05 |
JNJ | Johnson and Johnson | 152.96 | 0.00 | 0.00 | -2.08 | -1.34 % | 2,861,585 | 13:29:06 |
JPM | JP Morgan Chase | 239.275 | 0.00 | 0.00 | -0.015 | -0.01 % | 3,030,972 | 13:29:01 |
KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.16 | -0.25 % | 6,357,336 | 13:28:56 |
MCD | McDonalds | 298.04 | 0.00 | 0.00 | -3.49 | -1.16 % | 910,628 | 13:29:05 |
META | Meta Platforms | 583.61 | 583.61 | 583.91 | 0.44 | 0.08 % | 11,397,267 | 13:28:48 |
MRK | Merck | 99.67 | 0.00 | 0.00 | -1.06 | -1.05 % | 5,324,737 | 13:29:06 |
MSFT | Microsoft | 421.58 | 421.57 | 421.60 | 3.57 | 0.85 % | 7,911,574 | 13:29:06 |
MU | Micron Technology | 102.8669 | 102.86 | 102.87 | -5.78 | -5.32 % | 13,767,176 | 13:29:06 |
NKE | Nike | 76.275 | 0.00 | 0.00 | -0.325 | -0.42 % | 4,764,983 | 13:29:00 |
ORCL | Oracle | 189.21 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,660,959 | 13:29:01 |
PYPL | PayPal | 86.17 | 86.17 | 86.18 | -0.77 | -0.89 % | 6,216,275 | 13:29:01 |
QCOM | QUALCOMM | 162.7094 | 162.70 | 162.74 | -5.58 | -3.32 % | 3,954,842 | 13:29:05 |
QQQ | Invesco QQQ Trust Series 1 | 511.40 | 511.38 | 511.39 | -2.44 | -0.47 % | 13,730,842 | 13:29:00 |
SOXL | Direxion Daily Semicondu... | 30.855 | 0.00 | 0.00 | -1.92 | -5.84 % | 52,189,038 | 13:29:06 |
SPY | SPDR S&P 500 | 595.75 | 0.00 | 0.00 | -3.01 | -0.50 % | 17,929,855 | 13:29:01 |
TRV | The Travelers Companies | 257.40 | 0.00 | 0.00 | -0.96 | -0.37 % | 300,284 | 13:29:05 |
TSLA | Tesla | 325.25 | 325.26 | 325.34 | -24.75 | -7.07 % | 104,138,659 | 13:29:04 |
V | Visa | 308.63 | 0.00 | 0.00 | -2.29 | -0.74 % | 2,067,979 | 13:28:53 |
VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | -0.21 | -0.52 % | 7,779,347 | 13:29:05 |
WBA | Walgreens Boots Alliance | 8.945 | 8.94 | 8.95 | -0.445 | -4.74 % | 13,264,551 | 13:28:51 |
XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.18 | -0.15 % | 5,053,234 | 13:29:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.