ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple209.12209.11209.201.630.79 %80,727,18619:59:54
AMDAdvanced Micro Devices159.88159.88159.90-1.35-0.84 %45,954,15619:59:57
AMZNAmazon.com185.9488185.90185.94-3.13-1.66 %50,610,50619:59:50
AXPAmerican Express230.460.000.000.080.03 %2,252,72720:00:00
BABoeing179.100.000.002.541.44 %7,388,29119:59:01
BABAAlibaba74.830.000.001.161.57 %20,136,34919:59:18
BACBank of America40.08170.000.000.59171.50 %31,214,89019:59:58
COINCoinbase Global214.20213.65214.15-11.66-5.16 %10,768,08719:58:51
CRMSalesforce240.150.000.00-4.91-2.00 %7,545,68720:00:00
DISWalt Disney102.000.000.00-0.27-0.26 %7,383,93519:52:46
DOWDow54.620.000.000.631.17 %6,987,50720:00:00
GOOGLAlphabet179.90179.83179.950.270.15 %18,297,93919:58:51
GSGoldman Sachs462.130.000.0011.952.65 %1,882,18620:00:00
HDHome Depot350.850.000.00-4.95-1.39 %4,278,95020:00:00
IBMInternational Business M...175.150.000.002.691.56 %4,864,73719:58:01
INTCIntel30.650130.6530.66-0.4399-1.41 %40,598,97919:59:37
IWMiShares Russell 2000201.310.000.000.960.48 %21,916,38119:59:59
JNJJohnson and Johnson149.210.000.000.460.31 %6,915,07320:00:00
JPMJP Morgan Chase198.99980.000.002.701.38 %9,785,93120:00:00
KOCoca Cola63.970.000.001.201.91 %13,212,45620:00:00
MCDMcDonalds260.370.000.000.980.38 %3,901,23320:00:00
METAMeta Platforms497.90497.55498.003.120.63 %13,521,23919:59:03
MRKMerck133.300.000.002.581.97 %8,554,04620:00:00
MSFTMicrosoft448.33448.33448.41-1.45-0.32 %15,917,22119:59:58
MUMicron Technology140.00140.00140.250.460.33 %32,409,66119:58:59
NKENike97.250.000.000.070.07 %9,482,64219:48:20
ORCLOracle139.750.000.00-1.75-1.24 %7,793,29520:00:00
PYPLPayPal59.6159.5659.70-1.00-1.65 %10,464,58419:57:39
QCOMQUALCOMM200.665200.75200.90-11.87-5.58 %16,087,49819:58:25
QQQInvesco QQQ Trust Series 1474.53474.49474.53-5.65-1.18 %37,755,35819:59:11
SOXLDirexion Daily Semicondu...53.280.000.00-4.92-8.45 %54,319,00319:59:59
SPYSPDR S&P 500543.080.000.00-1.43-0.26 %43,351,59719:59:59
TRVThe Travelers Companies211.090.000.001.290.61 %1,403,87320:00:00
TSLATesla182.3956182.20182.40-0.6144-0.34 %61,985,92119:59:02
VVisa276.7240.000.001.500.55 %24,149,54720:00:00
VZVerizon Communications41.210.000.000.972.41 %20,773,85120:00:00
WBAWalgreens Boots Alliance15.9815.9515.980.010.06 %13,632,52619:57:39
XOMExxon Mobil114.240.000.003.483.14 %16,028,81219:49:28