News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.00 | 193.80 | 194.00 | -2.98 | -1.51 % | 46,741,318 | 19:59:32 |
| AMD | Advanced Micro Devices | 85.70 | 85.70 | 85.77 | -1.80 | -2.06 % | 33,855,539 | 19:59:53 |
| AMZN | Amazon.com | 168.1951 | 168.01 | 168.20 | -4.41 | -2.56 % | 48,124,350 | 19:59:35 |
| AXP | American Express | 243.95 | 0.00 | 0.00 | -7.36 | -2.93 % | 4,302,919 | 20:00:00 |
| BA | Boeing | 159.34 | 0.00 | 0.00 | -2.56 | -1.58 % | 5,703,813 | 19:58:04 |
| BABA | Alibaba | 110.40 | 0.00 | 0.00 | 1.53 | 1.41 % | 12,180,495 | 19:59:45 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.44 | -1.18 % | 34,928,348 | 19:59:39 |
| COIN | Coinbase Global | 174.25 | 174.57 | 174.95 | -0.78 | -0.45 % | 5,054,587 | 19:59:40 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | -10.31 | -4.17 % | 9,232,187 | 20:00:00 |
| DIS | Walt Disney | 84.10 | 0.00 | 0.00 | -0.71 | -0.84 % | 14,215,954 | 20:00:00 |
| DOW | Dow | 28.32 | 0.00 | 0.00 | 0.17 | 0.60 % | 7,745,066 | 19:56:58 |
| GOOGL | Alphabet | 148.80 | 148.66 | 148.69 | -2.36 | -1.56 % | 26,116,114 | 19:59:28 |
| GS | Goldman Sachs | 502.00 | 0.00 | 0.00 | -7.49 | -1.47 % | 2,858,615 | 19:59:58 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -8.06 | -2.27 % | 4,015,243 | 19:58:50 |
| IBM | International Business M... | 236.80 | 0.00 | 0.00 | -2.01 | -0.84 % | 4,980,925 | 20:00:00 |
| INTC | Intel | 18.8503 | 18.85 | 18.86 | -0.0797 | -0.42 % | 72,409,738 | 19:59:55 |
| IWM | iShares Russell 2000 | 183.17 | 0.00 | 0.00 | -3.31 | -1.77 % | 26,018,999 | 19:59:59 |
| JNJ | Johnson and Johnson | 156.90 | 0.00 | 0.00 | -0.57 | -0.36 % | 6,285,040 | 19:49:16 |
| JPM | JP Morgan Chase | 229.00 | 0.00 | 0.00 | -2.96 | -1.28 % | 8,716,179 | 19:59:12 |
| KO | Coca Cola | 72.77 | 0.00 | 0.00 | -0.23 | -0.32 % | 16,137,892 | 20:00:00 |
| MCD | McDonalds | 308.60 | 0.00 | 0.00 | -2.70 | -0.87 % | 2,669,907 | 20:00:00 |
| META | Meta Platforms | 486.4999 | 486.11 | 486.50 | -14.98 | -2.99 % | 16,165,756 | 19:59:39 |
| MRK | Merck | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,009,960 | 19:55:52 |
| MSFT | Microsoft | 361.12 | 360.77 | 361.12 | -6.66 | -1.81 % | 20,833,314 | 19:59:14 |
| MU | Micron Technology | 66.9494 | 66.91 | 66.95 | -1.85 | -2.69 % | 19,826,151 | 19:59:46 |
| NKE | Nike | 56.70 | 0.00 | 0.00 | 0.94 | 1.69 % | 17,280,933 | 20:00:00 |
| ORCL | Oracle | 123.04 | 0.00 | 0.00 | -5.58 | -4.34 % | 12,207,957 | 20:00:00 |
| PYPL | PayPal | 60.28 | 60.28 | 60.35 | -0.72 | -1.18 % | 7,352,138 | 19:56:48 |
| QCOM | QUALCOMM | 136.38 | 136.14 | 136.90 | -0.28 | -0.20 % | 8,128,282 | 19:57:30 |
| QQQ | Invesco QQQ Trust Series 1 | 435.14 | 435.08 | 435.16 | -8.96 | -2.02 % | 44,421,730 | 19:59:55 |
| SOXL | Direxion Daily Semicondu... | 8.72 | 0.00 | 0.00 | -0.48 | -5.22 % | 255,318,103 | 19:59:58 |
| SPY | SPDR S&P 500 | 516.05 | 0.00 | 0.00 | -10.36 | -1.97 % | 69,368,134 | 19:59:59 |
| TRV | The Travelers Companies | 249.59 | 0.00 | 0.00 | -6.27 | -2.45 % | 1,864,420 | 20:00:00 |
| TSLA | Tesla | 227.70 | 227.70 | 227.76 | -13.67 | -5.66 % | 97,759,782 | 19:59:38 |
| V | Visa | 320.10 | 0.00 | 0.00 | -9.51 | -2.89 % | 6,362,427 | 19:56:15 |
| VZ | Verizon Communications | 42.96 | 0.00 | 0.00 | -1.08 | -2.45 % | 23,823,546 | 19:58:34 |
| WBA | Walgreens Boots Alliance | 10.9096 | 10.89 | 10.90 | 0.0196 | 0.18 % | 7,263,110 | 19:57:50 |
| XOM | Exxon Mobil | 105.50 | 0.00 | 0.00 | -1.42 | -1.33 % | 16,926,197 | 19:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
