News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.00 | 193.90 | 193.92 | -0.27 | -0.14 % | 40,488 | 06:58:18 |
| AMD | Advanced Micro Devices | 128.80 | 128.80 | 128.94 | 0.43 | 0.33 % | 212,230 | 06:58:54 |
| AMZN | Amazon.com | 146.07 | 146.05 | 146.11 | -0.81 | -0.55 % | 24,852 | 06:59:12 |
| AXP | American Express | 168.62 | 0.00 | 0.00 | 0.00 | 0.0 % | 48 | 06:58:50 |
| BA | Boeing | 237.33 | 0.00 | 0.00 | 0.00 | 0.0 % | 1,009 | 06:59:16 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 0.22 | 0.3 % | 118,297 | 06:59:08 |
| BAC | Bank of America | 30.66 | 0.00 | 0.00 | 0.00 | 0.0 % | 5,395 | 06:57:35 |
| COIN | Coinbase Global | 137.00 | 136.90 | 137.00 | 0.81 | 0.59 % | 34,761 | 06:58:45 |
| CRM | Salesforce | 248.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 680 | 06:53:11 |
| DIS | Walt Disney | 92.19 | 0.00 | 0.00 | -0.16 | -0.17 % | 4,324 | 06:54:41 |
| DOW | Dow | 51.07 | 0.00 | 0.00 | 0.00 | 0.0 % | 06:59:06 | |
| GOOGL | Alphabet | 136.30 | 136.26 | 136.33 | -0.63 | -0.46 % | 123,897 | 06:59:09 |
| GS | Goldman Sachs | 344.62 | 0.00 | 0.00 | 0.00 | 0.0 % | 50 | 06:58:50 |
| HD | Home Depot | 326.17 | 0.00 | 0.00 | 0.00 | 0.0 % | 359 | 06:59:16 |
| IBM | International Business M... | 160.22 | 0.00 | 0.00 | 0.00 | 0.0 % | 175 | 06:58:50 |
| INTC | Intel | 42.20 | 42.15 | 42.22 | 0.05 | 0.12 % | 14,338 | 06:55:50 |
| IWM | iShares Russell 2000 | 185.77 | 0.00 | 0.00 | 0.38 | 0.2 % | 44,760 | 06:59:15 |
| JNJ | Johnson and Johnson | 155.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 229 | 06:51:38 |
| JPM | JP Morgan Chase | 156.82 | 0.00 | 0.00 | 0.03 | 0.02 % | 355 | 06:53:09 |
| KO | Coca Cola | 58.61 | 0.00 | 0.00 | -0.13 | -0.22 % | 1,869 | 06:59:06 |
| MCD | McDonalds | 286.79 | 0.00 | 0.00 | 0.00 | 0.0 % | 333 | 06:58:50 |
| META | Meta Platforms | 327.34 | 326.28 | 326.69 | 0.75 | 0.23 % | 8,295 | 06:58:21 |
| MRK | Merck | 103.88 | 0.00 | 0.00 | 0.00 | 0.0 % | 260 | 06:57:22 |
| MSFT | Microsoft | 368.55 | 368.76 | 368.80 | -2.40 | -0.65 % | 21,568 | 06:58:50 |
| MU | Micron Technology | 73.48 | 73.16 | 73.58 | -0.17 | -0.23 % | 1,526 | 06:58:21 |
| NKE | Nike | 114.81 | 0.00 | 0.00 | 0.00 | 0.0 % | 432 | 06:57:39 |
| ORCL | Oracle | 112.87 | 0.00 | 0.00 | 0.00 | 0.0 % | 322 | 06:58:56 |
| PYPL | PayPal | 58.70 | 58.61 | 58.68 | 0.22 | 0.38 % | 22,617 | 06:59:17 |
| QCOM | QUALCOMM | 131.51 | 131.50 | 131.72 | -1.43 | -1.08 % | 7,564 | 06:58:24 |
| QQQ | Invesco QQQ Trust Series 1 | 389.62 | 389.58 | 389.62 | -0.81 | -0.21 % | 85,410 | 06:59:19 |
| SOXL | Direxion Daily Semicondu... | 23.14 | 0.00 | 0.00 | -0.04 | -0.17 % | 1,132,370 | 06:59:18 |
| SPY | SPDR S&P 500 | 457.75 | 0.00 | 0.00 | -0.48 | -0.1 % | 76,890 | 06:59:13 |
| TRV | The Travelers Companies | 181.91 | 0.00 | 0.00 | 0.00 | 0.0 % | 06:27:21 | |
| TSLA | Tesla | 241.84 | 241.84 | 242.00 | -0.80 | -0.33 % | 293,080 | 06:59:11 |
| V | Visa | 255.82 | 0.00 | 0.00 | 0.00 | 0.0 % | 26 | 06:58:50 |
| VZ | Verizon Communications | 38.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 1,298 | 06:51:10 |
| WBA | Walgreens Boots Alliance | 22.92 | 22.89 | 23.00 | 0.01 | 0.04 % | 816 | 06:58:30 |
| XOM | Exxon Mobil | 99.24 | 0.00 | 0.00 | 0.82 | 0.83 % | 3,774 | 06:58:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
