News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.02 | 214.15 | 0.90 | 0.42 % | 117,564 | 07:33:57 |
| AMD | Advanced Micro Devices | 156.42 | 156.33 | 156.42 | -1.12 | -0.71 % | 34,213 | 07:34:10 |
| AMZN | Amazon.com | 194.29 | 194.15 | 194.24 | 0.68 | 0.35 % | 130,776 | 07:33:50 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 401 | 07:33:55 |
| BA | Boeing | 179.64 | 0.00 | 0.00 | 1.14 | 0.64 % | 12,556 | 07:33:22 |
| BABA | Alibaba | 73.59 | 0.00 | 0.00 | -0.58 | -0.78 % | 85,222 | 07:34:10 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,314 | 07:24:40 |
| COIN | Coinbase Global | 216.91 | 216.76 | 216.91 | 2.33 | 1.09 % | 50,266 | 07:34:12 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,022 | 07:28:07 |
| DIS | Walt Disney | 102.21 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,759 | 07:33:55 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:31:18 |
| GOOGL | Alphabet | 183.87 | 184.04 | 184.09 | -0.01 | -0.01 % | 22,717 | 07:33:55 |
| GS | Goldman Sachs | 448.68 | 0.00 | 0.00 | -7.18 | -1.58 % | 2,918 | 07:31:21 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 07:01:21 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 07:34:04 |
| INTC | Intel | 30.46 | 30.46 | 30.48 | -0.08 | -0.26 % | 40,637 | 07:30:57 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | -0.15 | -0.07 % | 40,504 | 07:34:05 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 07:00:00 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 07:18:14 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,132 | 07:30:30 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,013 | 07:32:49 |
| META | Meta Platforms | 514.20 | 513.66 | 514.28 | 1.08 | 0.21 % | 18,358 | 07:34:04 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | -0.50 | -0.38 % | 6,269 | 07:33:00 |
| MSFT | Microsoft | 452.00 | 452.01 | 452.32 | -0.16 | -0.04 % | 20,832 | 07:31:19 |
| MU | Micron Technology | 134.60 | 134.57 | 134.65 | -7.76 | -5.45 % | 1,054,402 | 07:34:14 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,075 | 07:32:36 |
| ORCL | Oracle | 138.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,396 | 07:32:50 |
| PYPL | PayPal | 58.25 | 58.21 | 58.26 | -0.01 | -0.02 % | 11,125 | 07:33:40 |
| QCOM | QUALCOMM | 196.60 | 196.63 | 196.77 | -0.73 | -0.37 % | 14,117 | 07:32:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.94 | 479.91 | 479.96 | -0.43 | -0.09 % | 211,229 | 07:34:14 |
| SOXL | Direxion Daily Semicondu... | 54.20 | 0.00 | 0.00 | -0.58 | -1.06 % | 522,601 | 07:34:05 |
| SPY | SPDR S&P 500 | 545.151 | 0.00 | 0.00 | -0.359 | -0.07 % | 86,902 | 07:34:14 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 194.60 | 194.61 | 194.68 | -1.77 | -0.90 % | 310,994 | 07:33:58 |
| V | Visa | 267.40 | 0.00 | 0.00 | -6.20 | -2.27 % | 19,837 | 07:33:25 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 07:27:04 |
| WBA | Walgreens Boots Alliance | 13.61 | 13.60 | 13.65 | -2.05 | -13.09 % | 1,002,703 | 07:34:14 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,753 | 07:34:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
