News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.60 | 193.53 | 193.60 | 3.62 | 1.91 % | 725,175 | 07:52:30 |
| AMD | Advanced Micro Devices | 168.31 | 168.25 | 168.40 | 1.95 | 1.17 % | 178,291 | 07:52:17 |
| AMZN | Amazon.com | 180.69 | 180.65 | 180.72 | -0.06 | -0.03 % | 121,100 | 07:51:50 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 07:51:57 |
| BA | Boeing | 174.80 | 0.00 | 0.00 | 0.28 | 0.16 % | 8,760 | 07:51:01 |
| BABA | Alibaba | 81.42 | 0.00 | 0.00 | 0.16 | 0.20 % | 150,150 | 07:52:21 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,866 | 07:50:15 |
| COIN | Coinbase Global | 236.22 | 236.17 | 236.39 | -1.43 | -0.60 % | 80,559 | 07:52:00 |
| CRM | Salesforce | 273.49 | 0.00 | 0.00 | 1.20 | 0.44 % | 19,616 | 07:50:07 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | 0.14 | 0.14 % | 17,848 | 07:51:55 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,276 | 07:42:24 |
| GOOGL | Alphabet | 173.50 | 173.51 | 173.58 | -1.49 | -0.85 % | 113,454 | 07:51:43 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 07:34:47 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 07:51:58 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,873 | 07:52:00 |
| INTC | Intel | 30.83 | 30.83 | 30.85 | 0.11 | 0.36 % | 102,645 | 07:52:17 |
| IWM | iShares Russell 2000 | 206.29 | 0.00 | 0.00 | 0.85 | 0.41 % | 120,060 | 07:52:30 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.43 | 0.29 % | 4,779 | 07:52:25 |
| JPM | JP Morgan Chase | 200.52 | 0.00 | 0.00 | -0.19 | -0.09 % | 2,155 | 07:49:28 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,319 | 07:50:39 |
| MCD | McDonalds | 258.81 | 0.00 | 0.00 | 0.70 | 0.27 % | 13,383 | 07:52:23 |
| META | Meta Platforms | 476.42 | 476.20 | 476.40 | -1.80 | -0.38 % | 56,464 | 07:52:14 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,800 | 07:51:58 |
| MSFT | Microsoft | 429.40 | 429.40 | 429.48 | -0.76 | -0.18 % | 91,594 | 07:52:13 |
| MU | Micron Technology | 130.87 | 130.77 | 130.85 | 1.38 | 1.07 % | 78,061 | 07:52:14 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,000 | 07:47:12 |
| ORCL | Oracle | 123.98 | 0.00 | 0.00 | 1.07 | 0.87 % | 5,904 | 07:52:15 |
| PYPL | PayPal | 62.61 | 62.45 | 62.50 | 0.97 | 1.57 % | 84,594 | 07:49:52 |
| QCOM | QUALCOMM | 216.00 | 215.80 | 216.45 | 5.64 | 2.68 % | 106,870 | 07:52:32 |
| QQQ | Invesco QQQ Trust Series 1 | 459.23 | 459.24 | 459.31 | 1.28 | 0.28 % | 376,455 | 07:52:33 |
| SOXL | Direxion Daily Semicondu... | 53.04 | 0.00 | 0.00 | 1.60 | 3.11 % | 1,448,969 | 07:52:28 |
| SPY | SPDR S&P 500 | 530.25 | 0.00 | 0.00 | 0.81 | 0.15 % | 222,109 | 07:52:29 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:20:56 | |
| TSLA | Tesla | 177.38 | 177.40 | 177.45 | -1.86 | -1.04 % | 217,784 | 07:52:11 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,218 | 07:49:21 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,028 | 07:52:08 |
| WBA | Walgreens Boots Alliance | 16.08 | 15.08 | 16.04 | 0.05 | 0.31 % | 1,073 | 07:45:10 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | 0.38 | 0.34 % | 7,639 | 07:52:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
