News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.875 | 225.87 | 225.88 | 1.16 | 0.51 % | 28,629,956 | 14:44:55 |
| AMD | Advanced Micro Devices | 148.9279 | 148.91 | 148.92 | 1.57 | 1.06 % | 25,082,198 | 14:44:57 |
| AMZN | Amazon.com | 177.265 | 177.26 | 177.27 | -0.325 | -0.18 % | 19,168,745 | 14:44:55 |
| AXP | American Express | 251.25 | 0.00 | 0.00 | 1.75 | 0.70 % | 1,230,167 | 14:44:57 |
| BA | Boeing | 180.11 | 0.00 | 0.00 | 3.70 | 2.10 % | 3,889,689 | 14:44:58 |
| BABA | Alibaba | 83.53 | 0.00 | 0.00 | 3.99 | 5.02 % | 20,489,819 | 14:44:57 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | 0.285 | 0.73 % | 15,730,583 | 14:44:45 |
| COIN | Coinbase Global | 204.66 | 204.58 | 204.66 | 7.54 | 3.83 % | 4,666,709 | 14:44:48 |
| CRM | Salesforce | 262.64 | 0.00 | 0.00 | -0.15 | -0.06 % | 1,783,618 | 14:44:47 |
| DIS | Walt Disney | 89.2396 | 0.00 | 0.00 | 0.4496 | 0.51 % | 6,398,291 | 14:44:57 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,426,750 | 14:44:58 |
| GOOGL | Alphabet | 163.31 | 163.29 | 163.30 | 2.01 | 1.25 % | 17,867,193 | 14:44:58 |
| GS | Goldman Sachs | 503.055 | 0.00 | 0.00 | 4.04 | 0.81 % | 799,470 | 14:44:57 |
| HD | Home Depot | 363.115 | 0.00 | 0.00 | 3.05 | 0.85 % | 1,538,584 | 14:44:53 |
| IBM | International Business M... | 193.895 | 0.00 | 0.00 | -0.055 | -0.03 % | 995,374 | 14:44:48 |
| INTC | Intel | 20.8289 | 20.82 | 20.83 | 0.1389 | 0.67 % | 30,374,198 | 14:44:57 |
| IWM | iShares Russell 2000 | 212.71 | 0.00 | 0.00 | 0.67 | 0.32 % | 19,353,111 | 14:44:57 |
| JNJ | Johnson and Johnson | 159.56 | 0.00 | 0.00 | 0.47 | 0.30 % | 2,530,528 | 14:44:58 |
| JPM | JP Morgan Chase | 213.45 | 0.00 | 0.00 | 1.90 | 0.90 % | 4,325,665 | 14:44:48 |
| KO | Coca Cola | 69.095 | 0.00 | 0.00 | 0.445 | 0.65 % | 6,732,031 | 14:44:54 |
| MCD | McDonalds | 279.15 | 0.00 | 0.00 | 4.28 | 1.56 % | 1,801,919 | 14:44:39 |
| META | Meta Platforms | 527.87 | 527.75 | 527.87 | -9.46 | -1.76 % | 11,218,567 | 14:44:57 |
| MRK | Merck | 113.225 | 0.00 | 0.00 | -0.085 | -0.08 % | 5,313,197 | 14:44:58 |
| MSFT | Microsoft | 418.69 | 418.68 | 418.73 | -2.34 | -0.56 % | 11,968,889 | 14:44:56 |
| MU | Micron Technology | 108.01 | 108.01 | 108.02 | 1.06 | 0.99 % | 13,965,403 | 14:44:58 |
| NKE | Nike | 83.395 | 0.00 | 0.00 | 0.895 | 1.08 % | 9,564,452 | 14:44:51 |
| ORCL | Oracle | 137.4299 | 0.00 | 0.00 | 0.4999 | 0.37 % | 3,057,609 | 14:44:50 |
| PYPL | PayPal | 68.125 | 68.12 | 68.13 | 0.185 | 0.27 % | 6,146,950 | 14:44:47 |
| QCOM | QUALCOMM | 171.925 | 171.90 | 171.94 | -1.42 | -0.82 % | 3,066,821 | 14:44:58 |
| QQQ | Invesco QQQ Trust Series 1 | 474.91 | 474.91 | 474.93 | 0.49 | 0.10 % | 28,016,830 | 14:44:58 |
| SOXL | Direxion Daily Semicondu... | 39.595 | 0.00 | 0.00 | -0.325 | -0.81 % | 72,464,553 | 14:44:58 |
| SPY | SPDR S&P 500 | 553.97 | 0.00 | 0.00 | 0.90 | 0.16 % | 28,312,062 | 14:44:58 |
| TRV | The Travelers Companies | 216.915 | 0.00 | 0.00 | 0.485 | 0.22 % | 338,398 | 14:44:53 |
| TSLA | Tesla | 215.67 | 215.66 | 215.68 | 1.53 | 0.71 % | 76,620,759 | 14:44:58 |
| V | Visa | 267.76 | 0.00 | 0.00 | 0.96 | 0.36 % | 2,410,015 | 14:44:54 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.37 | 0.92 % | 7,207,237 | 14:44:54 |
| WBA | Walgreens Boots Alliance | 10.995 | 10.99 | 11.00 | 0.175 | 1.62 % | 6,041,729 | 14:44:48 |
| XOM | Exxon Mobil | 118.1532 | 0.00 | 0.00 | -0.5768 | -0.49 % | 5,182,378 | 14:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
