News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.31 | 225.30 | 225.35 | -1.47 | -0.65 % | 86,026 | 07:34:04 |
| AMD | Advanced Micro Devices | 159.65 | 159.65 | 159.80 | -0.13 | -0.08 % | 74,367 | 07:33:42 |
| AMZN | Amazon.com | 183.71 | 183.80 | 183.97 | -1.05 | -0.57 % | 60,330 | 07:33:05 |
| AXP | American Express | 270.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 07:32:07 |
| BA | Boeing | 152.67 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,319 | 07:30:59 |
| BABA | Alibaba | 111.81 | 0.00 | 0.00 | -3.44 | -2.98 % | 630,700 | 07:34:07 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.12 | -0.31 % | 15,111 | 07:32:42 |
| COIN | Coinbase Global | 165.21 | 164.91 | 165.22 | 0.74 | 0.45 % | 62,295 | 07:33:26 |
| CRM | Salesforce | 277.96 | 0.00 | 0.00 | -1.52 | -0.54 % | 2,854 | 07:33:20 |
| DIS | Walt Disney | 93.94 | 0.00 | 0.00 | -0.21 | -0.22 % | 6,419 | 07:32:59 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:33:35 |
| GOOGL | Alphabet | 165.22 | 165.05 | 165.17 | -0.64 | -0.39 % | 23,379 | 07:34:03 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,454 | 07:33:55 |
| HD | Home Depot | 410.30 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,602 | 07:31:38 |
| IBM | International Business M... | 218.00 | 0.00 | 0.00 | -1.73 | -0.79 % | 3,272 | 07:33:09 |
| INTC | Intel | 22.26 | 22.25 | 22.27 | -0.13 | -0.58 % | 262,427 | 07:33:56 |
| IWM | iShares Russell 2000 | 216.65 | 0.00 | 0.00 | -0.94 | -0.43 % | 65,144 | 07:34:07 |
| JNJ | Johnson and Johnson | 161.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 372 | 07:33:00 |
| JPM | JP Morgan Chase | 206.50 | 0.00 | 0.00 | -0.79 | -0.38 % | 2,149 | 07:20:34 |
| KO | Coca Cola | 71.09 | 0.00 | 0.00 | 0.08 | 0.11 % | 3,743 | 07:31:33 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 07:30:04 |
| META | Meta Platforms | 570.25 | 570.10 | 570.67 | -2.56 | -0.45 % | 24,298 | 07:32:42 |
| MRK | Merck | 111.70 | 0.00 | 0.00 | -0.38 | -0.34 % | 3,897 | 07:26:37 |
| MSFT | Microsoft | 417.00 | 417.11 | 417.24 | -0.13 | -0.03 % | 18,114 | 07:33:46 |
| MU | Micron Technology | 99.82 | 99.78 | 99.92 | -0.03 | -0.03 % | 106,525 | 07:34:02 |
| NKE | Nike | 82.70 | 0.00 | 0.00 | -0.40 | -0.48 % | 66,933 | 07:33:55 |
| ORCL | Oracle | 167.39 | 0.00 | 0.00 | -0.32 | -0.19 % | 2,030 | 07:33:49 |
| PYPL | PayPal | 77.04 | 77.01 | 77.18 | -0.40 | -0.52 % | 7,606 | 07:33:58 |
| QCOM | QUALCOMM | 167.69 | 167.52 | 167.86 | -0.63 | -0.37 % | 7,949 | 07:33:49 |
| QQQ | Invesco QQQ Trust Series 1 | 480.49 | 480.49 | 480.56 | -1.46 | -0.30 % | 155,719 | 07:34:07 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -0.41 | -1.17 % | 1,337,360 | 07:34:00 |
| SPY | SPDR S&P 500 | 567.66 | 0.00 | 0.00 | -1.20 | -0.21 % | 134,517 | 07:34:07 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 07:32:23 |
| TSLA | Tesla | 246.00 | 245.99 | 246.06 | -3.02 | -1.21 % | 455,639 | 07:33:59 |
| V | Visa | 276.82 | 0.00 | 0.00 | -0.18 | -0.06 % | 590 | 07:33:08 |
| VZ | Verizon Communications | 45.02 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,072 | 07:33:15 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.72 | 0.01 | 0.11 % | 41,056 | 07:30:08 |
| XOM | Exxon Mobil | 121.53 | 0.00 | 0.00 | 0.01 | 0.01 % | 30,933 | 07:33:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
