News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.51 | 219.32 | 219.51 | 2.02 | 0.93 % | 425,160 | 09:26:07 |
| AMD | Advanced Micro Devices | 141.36 | 141.21 | 141.50 | 3.04 | 2.20 % | 934,816 | 09:26:08 |
| AMZN | Amazon.com | 181.9997 | 181.90 | 182.00 | 2.15 | 1.20 % | 586,534 | 09:26:10 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 2.32 | 0.97 % | 4,096 | 09:23:22 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | 1.75 | 0.95 % | 22,437 | 09:24:34 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -0.10 | -0.13 % | 221,624 | 09:24:04 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 113,811 | 09:25:40 |
| COIN | Coinbase Global | 242.89 | 242.86 | 242.89 | 11.37 | 4.91 % | 268,205 | 09:26:11 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 2.98 | 1.16 % | 7,126 | 09:24:05 |
| DIS | Walt Disney | 89.7799 | 0.00 | 0.00 | 0.5699 | 0.64 % | 208,435 | 09:25:27 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 0.30 | 0.57 % | 1,180 | 09:25:03 |
| GOOGL | Alphabet | 168.00 | 168.00 | 168.09 | 0.72 | 0.43 % | 550,039 | 09:26:12 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 2,635 | 09:25:00 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,035 | 09:10:03 |
| IBM | International Business M... | 192.2357 | 0.00 | 0.00 | 0.2557 | 0.13 % | 23,817 | 09:25:58 |
| INTC | Intel | 31.47 | 31.49 | 31.54 | 0.37 | 1.19 % | 399,411 | 09:26:00 |
| IWM | iShares Russell 2000 | 223.91 | 0.00 | 0.00 | 3.34 | 1.51 % | 1,560,309 | 09:26:14 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -0.14 | -0.09 % | 8,241 | 09:25:44 |
| JPM | JP Morgan Chase | 209.71 | 0.00 | 0.00 | 1.04 | 0.50 % | 3,438 | 09:26:00 |
| KO | Coca Cola | 66.22 | 0.00 | 0.00 | 0.15 | 0.23 % | 16,866 | 09:25:47 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | 1.54 | 0.61 % | 7,001 | 09:24:05 |
| META | Meta Platforms | 461.50 | 461.30 | 461.78 | 8.09 | 1.78 % | 194,510 | 09:26:00 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | 0.11 | 0.09 % | 10,410 | 09:26:14 |
| MSFT | Microsoft | 419.00 | 419.02 | 420.00 | 0.60 | 0.14 % | 389,148 | 09:26:14 |
| MU | Micron Technology | 110.00 | 110.01 | 110.15 | 2.55 | 2.37 % | 236,855 | 09:26:10 |
| NKE | Nike | 71.99 | 0.00 | 0.00 | 0.58 | 0.81 % | 70,384 | 09:26:13 |
| ORCL | Oracle | 139.00 | 0.00 | 0.00 | 1.18 | 0.86 % | 9,801 | 09:25:01 |
| PYPL | PayPal | 57.5001 | 57.50 | 57.72 | 0.2801 | 0.49 % | 104,989 | 09:25:58 |
| QCOM | QUALCOMM | 179.58 | 179.35 | 179.99 | 4.19 | 2.39 % | 61,236 | 09:25:19 |
| QQQ | Invesco QQQ Trust Series 1 | 463.10 | 463.08 | 463.13 | 4.83 | 1.05 % | 1,634,446 | 09:26:11 |
| SOXL | Direxion Daily Semicondu... | 42.23 | 0.00 | 0.00 | 2.45 | 6.16 % | 6,593,428 | 09:26:14 |
| SPY | SPDR S&P 500 | 542.56 | 0.00 | 0.00 | 4.15 | 0.77 % | 1,436,869 | 09:26:11 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 09:17:40 |
| TSLA | Tesla | 223.87 | 223.87 | 223.94 | 3.62 | 1.64 % | 2,114,863 | 09:26:13 |
| V | Visa | 255.52 | 0.00 | 0.00 | 1.78 | 0.70 % | 79,226 | 09:26:14 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 45,014 | 09:26:13 |
| WBA | Walgreens Boots Alliance | 11.54 | 11.53 | 11.55 | 0.03 | 0.26 % | 33,733 | 09:24:05 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | -0.47 | -0.40 % | 155,055 | 09:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
