News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.705 | 224.70 | 224.71 | 0.745 | 0.33 % | 29,568,279 | 15:56:32 |
| AMD | Advanced Micro Devices | 153.945 | 153.94 | 153.95 | -1.93 | -1.24 % | 27,299,728 | 15:56:35 |
| AMZN | Amazon.com | 186.12 | 186.12 | 186.13 | 3.57 | 1.96 % | 34,320,590 | 15:56:35 |
| AXP | American Express | 246.815 | 0.00 | 0.00 | 2.07 | 0.84 % | 1,703,807 | 15:56:35 |
| BA | Boeing | 186.46 | 0.00 | 0.00 | 7.56 | 4.23 % | 6,779,801 | 15:56:34 |
| BABA | Alibaba | 76.0499 | 0.00 | 0.00 | -0.5901 | -0.77 % | 5,771,322 | 15:56:32 |
| BAC | Bank of America | 42.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 29,568,708 | 15:56:35 |
| COIN | Coinbase Global | 257.745 | 257.69 | 257.80 | -7.41 | -2.79 % | 8,395,186 | 15:56:34 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 1.95 | 0.77 % | 3,062,226 | 15:56:32 |
| DIS | Walt Disney | 90.895 | 0.00 | 0.00 | -3.24 | -3.44 % | 19,654,594 | 15:56:35 |
| DOW | Dow | 54.10 | 0.00 | 0.00 | -0.32 | -0.59 % | 1,744,042 | 15:56:35 |
| GOOGL | Alphabet | 181.865 | 181.86 | 181.87 | 0.195 | 0.11 % | 24,092,203 | 15:56:32 |
| GS | Goldman Sachs | 491.10 | 0.00 | 0.00 | 4.06 | 0.83 % | 1,535,394 | 15:56:34 |
| HD | Home Depot | 359.66 | 0.00 | 0.00 | -3.59 | -0.99 % | 2,085,095 | 15:56:35 |
| IBM | International Business M... | 184.21 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,663,093 | 15:56:33 |
| INTC | Intel | 32.945 | 32.94 | 32.95 | -0.425 | -1.27 % | 21,688,382 | 15:56:35 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 2.31 | 1.05 % | 40,016,498 | 15:56:35 |
| JNJ | Johnson and Johnson | 152.40 | 0.00 | 0.00 | -1.84 | -1.19 % | 4,115,318 | 15:56:34 |
| JPM | JP Morgan Chase | 210.195 | 0.00 | 0.00 | -0.085 | -0.04 % | 3,784,176 | 15:56:33 |
| KO | Coca Cola | 64.874 | 0.00 | 0.00 | 0.104 | 0.16 % | 9,333,397 | 15:56:34 |
| MCD | McDonalds | 253.56 | 0.00 | 0.00 | -5.98 | -2.30 % | 2,045,041 | 15:56:35 |
| META | Meta Platforms | 488.26 | 488.22 | 488.26 | 0.86 | 0.18 % | 7,307,684 | 15:56:35 |
| MRK | Merck | 124.21 | 0.00 | 0.00 | -1.48 | -1.18 % | 3,019,048 | 15:56:35 |
| MSFT | Microsoft | 444.28 | 444.24 | 444.28 | 1.34 | 0.30 % | 8,658,799 | 15:56:33 |
| MU | Micron Technology | 114.06 | 114.05 | 114.07 | -1.22 | -1.06 % | 11,020,995 | 15:56:35 |
| NKE | Nike | 73.275 | 0.00 | 0.00 | -1.59 | -2.12 % | 8,868,103 | 15:56:35 |
| ORCL | Oracle | 142.955 | 0.00 | 0.00 | 2.79 | 1.99 % | 3,797,580 | 15:56:33 |
| PYPL | PayPal | 59.735 | 59.73 | 59.74 | -1.04 | -1.70 % | 6,305,452 | 15:56:28 |
| QCOM | QUALCOMM | 193.17 | 193.14 | 193.17 | -1.80 | -0.92 % | 3,456,599 | 15:56:34 |
| QQQ | Invesco QQQ Trust Series 1 | 480.33 | 480.34 | 480.35 | -1.99 | -0.41 % | 20,458,702 | 15:56:31 |
| SOXL | Direxion Daily Semicondu... | 50.23 | 0.00 | 0.00 | -2.70 | -5.10 % | 45,413,548 | 15:56:35 |
| SPY | SPDR S&P 500 | 553.30 | 0.00 | 0.00 | -1.35 | -0.24 % | 25,199,254 | 15:56:35 |
| TRV | The Travelers Companies | 208.61 | 0.00 | 0.00 | 3.19 | 1.55 % | 889,956 | 15:56:35 |
| TSLA | Tesla | 247.0868 | 247.04 | 247.08 | -4.42 | -1.76 % | 87,345,470 | 15:56:32 |
| V | Visa | 264.56 | 0.00 | 0.00 | -3.15 | -1.18 % | 4,938,456 | 15:56:35 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.205 | -0.52 % | 18,123,397 | 15:56:34 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.08 | -0.71 % | 12,212,340 | 15:56:29 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -1.92 | -1.67 % | 7,040,437 | 15:56:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
