News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.20 | 227.13 | 227.20 | 2.89 | 1.29 % | 421,704 | 08:43:17 |
| AMD | Advanced Micro Devices | 153.94 | 153.90 | 154.00 | 2.36 | 1.56 % | 477,249 | 08:43:04 |
| AMZN | Amazon.com | 185.30 | 185.30 | 185.39 | 2.17 | 1.18 % | 1,051,068 | 08:43:03 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,697 | 08:31:31 |
| BA | Boeing | 180.98 | 0.00 | 0.00 | 1.31 | 0.73 % | 44,367 | 08:42:40 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.56 | 2.07 % | 174,273 | 08:42:12 |
| BAC | Bank of America | 42.43 | 0.00 | 0.00 | -0.47 | -1.10 % | 366,395 | 08:43:09 |
| COIN | Coinbase Global | 261.2801 | 261.25 | 261.50 | 3.49 | 1.35 % | 366,508 | 08:43:15 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,667 | 08:43:03 |
| DIS | Walt Disney | 95.7509 | 0.00 | 0.00 | 0.0109 | 0.01 % | 20,763 | 08:42:56 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.54 | 180.53 | 180.55 | 2.88 | 1.62 % | 321,205 | 08:43:10 |
| GS | Goldman Sachs | 486.50 | 0.00 | 0.00 | 1.57 | 0.32 % | 3,408 | 08:41:19 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 139,925 | 08:38:35 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,130 | 08:28:16 |
| INTC | Intel | 33.14 | 33.13 | 33.15 | 0.16 | 0.49 % | 691,675 | 08:42:53 |
| IWM | iShares Russell 2000 | 217.68 | 0.00 | 0.00 | 0.84 | 0.39 % | 655,430 | 08:43:15 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.31 | 0.20 % | 14,979 | 08:42:32 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,562 | 08:43:09 |
| KO | Coca Cola | 65.15 | 0.00 | 0.00 | -0.14 | -0.21 % | 63,819 | 08:40:25 |
| MCD | McDonalds | 258.31 | 0.00 | 0.00 | 1.03 | 0.40 % | 26,795 | 08:42:54 |
| META | Meta Platforms | 485.01 | 484.85 | 485.00 | 8.22 | 1.72 % | 151,642 | 08:43:10 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,590 | 08:40:35 |
| MSFT | Microsoft | 440.10 | 440.01 | 440.09 | 2.99 | 0.68 % | 158,693 | 08:43:17 |
| MU | Micron Technology | 115.30 | 115.26 | 115.34 | 1.04 | 0.91 % | 1,010,395 | 08:43:15 |
| NKE | Nike | 72.98 | 0.00 | 0.00 | 0.28 | 0.39 % | 684,877 | 08:42:29 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 159,620 | 08:42:13 |
| PYPL | PayPal | 59.68 | 59.73 | 59.79 | 0.35 | 0.59 % | 27,605 | 08:43:14 |
| QCOM | QUALCOMM | 189.50 | 189.25 | 189.55 | 3.29 | 1.77 % | 49,079 | 08:43:09 |
| QQQ | Invesco QQQ Trust Series 1 | 480.44 | 480.41 | 480.45 | 5.20 | 1.09 % | 894,919 | 08:43:15 |
| SOXL | Direxion Daily Semicondu... | 49.60 | 0.00 | 0.00 | 2.60 | 5.53 % | 3,801,140 | 08:43:14 |
| SPY | SPDR S&P 500 | 552.62 | 0.00 | 0.00 | 3.63 | 0.66 % | 898,306 | 08:43:10 |
| TRV | The Travelers Companies | 203.51 | 0.00 | 0.00 | 0.03 | 0.01 % | 866 | 08:39:26 |
| TSLA | Tesla | 244.00 | 243.89 | 244.00 | 4.80 | 2.01 % | 1,424,811 | 08:43:22 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,015 | 08:41:52 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -1.67 | -4.01 % | 620,263 | 08:43:11 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.00 | 11.01 | 0.00 | 0.00 % | 88,549 | 08:40:10 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,469 | 08:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
