News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.36 | 216.34 | 216.37 | -0.43 | -0.20 % | 237,124 | 08:09:46 |
| AMD | Advanced Micro Devices | 150.24 | 150.34 | 150.57 | -0.58 | -0.38 % | 90,017 | 08:09:01 |
| AMZN | Amazon.com | 187.3115 | 187.18 | 187.31 | 0.4315 | 0.23 % | 75,572 | 08:09:44 |
| AXP | American Express | 265.28 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,471 | 08:09:44 |
| BA | Boeing | 156.52 | 0.00 | 0.00 | 0.13 | 0.08 % | 32,203 | 08:08:39 |
| BABA | Alibaba | 84.84 | 0.00 | 0.00 | 0.14 | 0.17 % | 37,917 | 08:09:21 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 259,018 | 08:09:27 |
| COIN | Coinbase Global | 161.38 | 161.38 | 161.60 | -1.07 | -0.66 % | 58,870 | 08:09:16 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | 2.31 | 0.91 % | 11,061 | 08:09:35 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.31 | 0.33 % | 18,075 | 08:09:15 |
| DOW | Dow | 51.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:09:27 |
| GOOGL | Alphabet | 160.39 | 160.41 | 160.43 | 1.07 | 0.67 % | 163,892 | 08:09:45 |
| GS | Goldman Sachs | 485.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 08:08:13 |
| HD | Home Depot | 384.005 | 0.00 | 0.00 | 0.765 | 0.20 % | 1,577 | 08:09:36 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.43 | -0.20 % | 3,876 | 08:09:34 |
| INTC | Intel | 21.27 | 21.26 | 21.28 | -0.20 | -0.93 % | 822,958 | 08:09:40 |
| IWM | iShares Russell 2000 | 219.21 | 0.00 | 0.00 | -0.20 | -0.09 % | 114,039 | 08:09:46 |
| JNJ | Johnson and Johnson | 167.50 | 0.00 | 0.00 | 0.43 | 0.26 % | 2,157 | 08:00:37 |
| JPM | JP Morgan Chase | 209.66 | 0.00 | 0.00 | 0.41 | 0.20 % | 2,807 | 08:09:33 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,380 | 08:05:38 |
| MCD | McDonalds | 293.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 08:06:54 |
| META | Meta Platforms | 535.80 | 536.00 | 536.39 | -0.515 | -0.10 % | 28,708 | 08:08:53 |
| MRK | Merck | 118.25 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,509,829 | 08:05:46 |
| MSFT | Microsoft | 436.30 | 436.23 | 436.63 | 1.15 | 0.26 % | 82,720 | 08:09:25 |
| MU | Micron Technology | 88.50 | 88.45 | 88.65 | -0.23 | -0.26 % | 87,092 | 08:09:30 |
| NKE | Nike | 80.60 | 0.00 | 0.00 | -0.04 | -0.05 % | 10,134 | 08:07:20 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 0.24 | 0.14 % | 13,042 | 08:07:07 |
| PYPL | PayPal | 71.69 | 71.61 | 71.70 | -0.08 | -0.11 % | 10,296 | 08:09:31 |
| QCOM | QUALCOMM | 169.0496 | 168.48 | 168.90 | 0.3496 | 0.21 % | 82,360 | 08:07:41 |
| QQQ | Invesco QQQ Trust Series 1 | 473.82 | 473.82 | 473.88 | 0.33 | 0.07 % | 266,047 | 08:09:43 |
| SOXL | Direxion Daily Semicondu... | 32.18 | 0.00 | 0.00 | 0.02 | 0.06 % | 2,529,484 | 08:09:46 |
| SPY | SPDR S&P 500 | 563.3406 | 0.00 | 0.00 | 0.2706 | 0.05 % | 199,887 | 08:09:38 |
| TRV | The Travelers Companies | 241.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:54:42 |
| TSLA | Tesla | 228.5558 | 228.65 | 228.70 | 0.6858 | 0.30 % | 469,737 | 08:09:15 |
| V | Visa | 291.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,027 | 08:09:37 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.01 | 0.02 % | 23,262 | 08:09:05 |
| WBA | Walgreens Boots Alliance | 9.0789 | 9.07 | 9.08 | 0.0189 | 0.21 % | 20,276 | 08:00:18 |
| XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | -0.20 | -0.18 % | 13,231 | 08:09:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
