News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.95 | 184.92 | 184.95 | 11.92 | 6.89 % | 2,197,688 | 08:33:14 |
| AMD | Advanced Micro Devices | 146.80 | 146.70 | 147.00 | 0.64 | 0.44 % | 304,770 | 08:33:13 |
| AMZN | Amazon.com | 185.58 | 185.56 | 185.60 | 0.86 | 0.47 % | 348,267 | 08:33:05 |
| AXP | American Express | 231.5584 | 0.00 | 0.00 | -0.9416 | -0.40 % | 1,713 | 08:31:54 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.15 | 0.08 % | 38,166 | 08:32:58 |
| BABA | Alibaba | 81.23 | 0.00 | 0.00 | 0.90 | 1.12 % | 376,992 | 08:33:08 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 45,932 | 08:33:07 |
| COIN | Coinbase Global | 221.50 | 220.60 | 221.49 | -7.35 | -3.21 % | 347,297 | 08:33:07 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 1.37 | 0.50 % | 6,016 | 08:33:13 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 0.86 | 0.76 % | 19,376 | 08:33:04 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.14 | 0.25 % | 3,459 | 08:33:11 |
| GOOGL | Alphabet | 167.96 | 167.80 | 167.96 | 1.34 | 0.80 % | 145,197 | 08:33:14 |
| GS | Goldman Sachs | 434.50 | 0.00 | 0.00 | 1.93 | 0.45 % | 2,437 | 08:33:10 |
| HD | Home Depot | 336.37 | 0.00 | 0.00 | 0.84 | 0.25 % | 3,429 | 08:32:43 |
| IBM | International Business M... | 165.55 | 0.00 | 0.00 | 0.86 | 0.52 % | 10,303 | 08:32:41 |
| INTC | Intel | 30.85 | 30.83 | 30.85 | 0.34 | 1.11 % | 286,905 | 08:33:14 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | 3.45 | 1.73 % | 936,707 | 08:33:14 |
| JNJ | Johnson and Johnson | 150.31 | 0.00 | 0.00 | 0.39 | 0.26 % | 5,684 | 08:31:04 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.72 | 0.38 % | 5,452 | 08:33:12 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.09 | -0.15 % | 7,778 | 08:31:50 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,558 | 08:33:13 |
| META | Meta Platforms | 443.55 | 443.36 | 444.48 | 1.87 | 0.42 % | 96,782 | 08:33:13 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,356 | 08:33:13 |
| MSFT | Microsoft | 401.60 | 401.54 | 401.70 | 3.76 | 0.95 % | 115,031 | 08:33:06 |
| MU | Micron Technology | 114.78 | 114.25 | 114.78 | 2.45 | 2.18 % | 76,047 | 08:33:14 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | 0.80 | 0.87 % | 10,342 | 08:33:01 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 5,272 | 08:33:11 |
| PYPL | PayPal | 67.87 | 67.80 | 67.86 | 0.89 | 1.33 % | 64,060 | 08:33:09 |
| QCOM | QUALCOMM | 182.50 | 182.41 | 182.71 | 2.40 | 1.33 % | 91,416 | 08:33:13 |
| QQQ | Invesco QQQ Trust Series 1 | 433.13 | 433.14 | 433.20 | 6.23 | 1.46 % | 646,343 | 08:33:14 |
| SOXL | Direxion Daily Semicondu... | 38.38 | 0.00 | 0.00 | 1.93 | 5.29 % | 3,043,229 | 08:33:12 |
| SPY | SPDR S&P 500 | 510.53 | 0.00 | 0.00 | 5.50 | 1.09 % | 999,984 | 08:33:14 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:14:14 |
| TSLA | Tesla | 182.21 | 182.14 | 182.25 | 2.20 | 1.22 % | 929,855 | 08:33:09 |
| V | Visa | 267.5192 | 0.00 | 0.00 | -0.0908 | -0.03 % | 3,785 | 08:33:14 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.24 | 0.62 % | 19,764 | 08:32:40 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.51 | 17.55 | 0.02 | 0.11 % | 7,249 | 08:31:52 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | 0.31 | 0.27 % | 12,366 | 08:32:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
