News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.66 | 226.65 | 226.66 | -1.54 | -0.67 % | 27,179,779 | 13:38:37 |
| AMD | Advanced Micro Devices | 156.4658 | 156.45 | 156.47 | 0.5158 | 0.33 % | 13,359,307 | 13:38:45 |
| AMZN | Amazon.com | 192.845 | 192.84 | 192.86 | 1.25 | 0.65 % | 15,274,752 | 13:38:45 |
| AXP | American Express | 269.5436 | 0.00 | 0.00 | 0.5536 | 0.21 % | 765,706 | 13:38:35 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 5,190,923 | 13:38:46 |
| BABA | Alibaba | 89.975 | 0.00 | 0.00 | 1.69 | 1.91 % | 14,520,909 | 13:38:28 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 13,660,437 | 13:38:36 |
| COIN | Coinbase Global | 169.67 | 169.62 | 169.74 | -0.42 | -0.25 % | 3,224,004 | 13:38:44 |
| CRM | Salesforce | 263.755 | 0.00 | 0.00 | -3.05 | -1.14 % | 3,220,046 | 13:38:45 |
| DIS | Walt Disney | 93.0199 | 0.00 | 0.00 | -0.7301 | -0.78 % | 4,198,931 | 13:38:42 |
| DOW | Dow | 51.8952 | 0.00 | 0.00 | 0.1852 | 0.36 % | 1,472,888 | 13:38:35 |
| GOOGL | Alphabet | 162.575 | 162.56 | 162.58 | -1.02 | -0.62 % | 10,724,181 | 13:38:46 |
| GS | Goldman Sachs | 497.93 | 0.00 | 0.00 | -0.50 | -0.10 % | 359,632 | 13:38:22 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 983,195 | 13:38:43 |
| IBM | International Business M... | 219.56 | 0.00 | 0.00 | 1.86 | 0.85 % | 1,700,279 | 13:38:34 |
| INTC | Intel | 22.70 | 22.69 | 22.70 | 0.86 | 3.94 % | 125,355,981 | 13:38:38 |
| IWM | iShares Russell 2000 | 221.01 | 0.00 | 0.00 | -0.56 | -0.25 % | 13,121,240 | 13:38:43 |
| JNJ | Johnson and Johnson | 163.11 | 0.00 | 0.00 | -1.05 | -0.64 % | 1,722,047 | 13:38:40 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,722,496 | 13:38:35 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,501,337 | 13:38:43 |
| MCD | McDonalds | 298.83 | 0.00 | 0.00 | 2.00 | 0.67 % | 1,177,786 | 13:38:41 |
| META | Meta Platforms | 564.4587 | 564.50 | 564.61 | 3.11 | 0.55 % | 6,799,856 | 13:38:40 |
| MRK | Merck | 115.92 | 0.00 | 0.00 | -1.25 | -1.07 % | 2,459,259 | 13:38:44 |
| MSFT | Microsoft | 433.745 | 433.71 | 433.76 | -1.53 | -0.35 % | 6,646,047 | 13:38:46 |
| MU | Micron Technology | 93.15 | 93.14 | 93.15 | 2.25 | 2.48 % | 15,593,731 | 13:38:46 |
| NKE | Nike | 86.405 | 0.00 | 0.00 | -0.115 | -0.13 % | 8,843,451 | 13:38:46 |
| ORCL | Oracle | 165.10 | 0.00 | 0.00 | -2.90 | -1.73 % | 3,762,654 | 13:38:45 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | 1.38 | 1.80 % | 7,620,858 | 13:38:44 |
| QCOM | QUALCOMM | 166.10 | 166.09 | 166.17 | -2.82 | -1.67 % | 5,461,152 | 13:38:39 |
| QQQ | Invesco QQQ Trust Series 1 | 482.37 | 482.37 | 482.39 | -0.07 | -0.01 % | 14,404,569 | 13:38:45 |
| SOXL | Direxion Daily Semicondu... | 33.70 | 0.00 | 0.00 | 0.15 | 0.45 % | 45,441,071 | 13:38:40 |
| SPY | SPDR S&P 500 | 568.96 | 0.00 | 0.00 | 0.71 | 0.12 % | 18,612,623 | 13:38:46 |
| TRV | The Travelers Companies | 239.27 | 0.00 | 0.00 | 0.74 | 0.31 % | 253,210 | 13:38:45 |
| TSLA | Tesla | 248.2623 | 248.25 | 248.29 | 10.01 | 4.20 % | 60,854,148 | 13:38:46 |
| V | Visa | 288.41 | 0.00 | 0.00 | 3.64 | 1.28 % | 2,111,099 | 13:38:41 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 7,070,494 | 13:38:44 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 7,730,853 | 13:38:44 |
| XOM | Exxon Mobil | 116.6093 | 0.00 | 0.00 | 1.34 | 1.16 % | 5,706,301 | 13:38:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
