News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.19 | 247.15 | 247.19 | -6.29 | -2.48 % | 56,724,689 | 19:59:50 |
| AMD | Advanced Micro Devices | 122.0001 | 122.00 | 122.02 | -3.02 | -2.42 % | 49,924,484 | 20:00:00 |
| AMZN | Amazon.com | 221.3791 | 221.34 | 221.46 | -9.77 | -4.23 % | 43,542,845 | 19:59:51 |
| AXP | American Express | 290.19 | 0.00 | 0.00 | -11.15 | -3.70 % | 3,541,226 | 20:00:00 |
| BA | Boeing | 173.06 | 0.00 | 0.00 | 0.03 | 0.02 % | 15,437,081 | 20:00:00 |
| BABA | Alibaba | 84.90 | 0.00 | 0.00 | -2.25 | -2.58 % | 11,810,014 | 20:00:00 |
| BAC | Bank of America | 43.77 | 0.00 | 0.00 | -1.28 | -2.84 % | 41,771,892 | 20:00:00 |
| COIN | Coinbase Global | 283.85 | 155.70 | 304.99 | -27.79 | -8.92 % | 12,574,984 | 00:00:02 |
| CRM | Salesforce | 336.67 | 0.00 | 0.00 | -14.30 | -4.07 % | 8,259,204 | 20:00:00 |
| DIS | Walt Disney | 111.47 | 0.00 | 0.00 | -1.55 | -1.37 % | 12,267,937 | 20:00:00 |
| DOW | Dow | 40.40 | 0.00 | 0.00 | -0.17 | -0.42 % | 11,720,489 | 19:50:40 |
| GOOGL | Alphabet | 189.25 | 189.10 | 189.28 | -6.17 | -3.16 % | 33,418,267 | 20:00:00 |
| GS | Goldman Sachs | 555.45 | 0.00 | 0.00 | -19.23 | -3.35 % | 3,249,044 | 20:00:00 |
| HD | Home Depot | 394.70 | 0.00 | 0.00 | -13.77 | -3.37 % | 4,154,059 | 19:58:38 |
| IBM | International Business M... | 220.80 | 0.00 | 0.00 | -8.17 | -3.57 % | 4,084,115 | 19:55:03 |
| INTC | Intel | 19.5301 | 19.53 | 19.54 | -0.9099 | -4.45 % | 86,041,398 | 19:59:53 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | -9.98 | -4.32 % | 52,083,198 | 20:00:00 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | -1.66 | -1.13 % | 9,336,096 | 20:00:00 |
| JPM | JP Morgan Chase | 231.79 | 0.00 | 0.00 | -6.57 | -2.76 % | 11,318,585 | 20:00:00 |
| KO | Coca Cola | 62.7999 | 0.00 | 0.00 | -0.6001 | -0.95 % | 20,530,257 | 20:00:00 |
| MCD | McDonalds | 292.9292 | 0.00 | 0.00 | -3.15 | -1.06 % | 3,799,996 | 20:00:00 |
| META | Meta Platforms | 602.8384 | 602.29 | 603.00 | -16.60 | -2.68 % | 17,075,482 | 20:00:00 |
| MRK | Merck | 98.00 | 0.00 | 0.00 | -2.06 | -2.06 % | 11,992,758 | 20:00:00 |
| MSFT | Microsoft | 441.10 | 441.00 | 442.00 | -13.36 | -2.94 % | 24,255,548 | 20:00:00 |
| MU | Micron Technology | 87.12 | 87.12 | 87.15 | -21.48 | -19.78 % | 63,027,808 | 20:00:00 |
| NKE | Nike | 77.20 | 0.00 | 0.00 | -0.80 | -1.03 % | 14,376,792 | 19:59:48 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -4.11 | -2.42 % | 8,812,146 | 20:00:00 |
| PYPL | PayPal | 85.53 | 85.50 | 85.53 | -5.33 | -5.87 % | 12,587,859 | 19:58:20 |
| QCOM | QUALCOMM | 154.00 | 153.50 | 155.00 | -3.92 | -2.48 % | 10,277,515 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 517.79 | 517.76 | 517.80 | -18.01 | -3.36 % | 54,437,989 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 27.54 | 0.00 | 0.00 | -3.59 | -11.53 % | 102,516,007 | 20:00:00 |
| SPY | SPDR S&P 500 | 587.82 | 0.00 | 0.00 | -16.47 | -2.73 % | 107,602,681 | 19:59:59 |
| TRV | The Travelers Companies | 236.51 | 0.00 | 0.00 | -7.13 | -2.93 % | 1,573,429 | 20:00:00 |
| TSLA | Tesla | 442.00 | 442.00 | 442.09 | -37.86 | -7.89 % | 147,752,981 | 20:00:00 |
| V | Visa | 312.18 | 0.00 | 0.00 | -6.12 | -1.92 % | 10,478,165 | 20:00:00 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.48 | -1.18 % | 19,199,575 | 19:55:12 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.70 | 9.71 | -0.27 | -2.71 % | 25,829,945 | 19:59:37 |
| XOM | Exxon Mobil | 106.3999 | 0.00 | 0.00 | -1.61 | -1.49 % | 17,053,095 | 19:56:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
