News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.025 | 168.02 | 168.03 | 1.13 | 0.67 % | 7,890,538 | 10:09:02 |
| AMD | Advanced Micro Devices | 155.4259 | 155.40 | 155.42 | 3.16 | 2.07 % | 9,997,571 | 10:09:02 |
| AMZN | Amazon.com | 178.39 | 178.38 | 178.40 | -1.15 | -0.64 % | 6,011,625 | 10:08:58 |
| AXP | American Express | 239.38 | 0.00 | 0.00 | 0.42 | 0.18 % | 508,352 | 10:09:02 |
| BA | Boeing | 170.7207 | 0.00 | 0.00 | 1.54 | 0.91 % | 4,726,962 | 10:09:02 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 3,766,577 | 10:09:01 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 4,753,951 | 10:09:02 |
| COIN | Coinbase Global | 237.83 | 237.50 | 237.82 | 1.40 | 0.59 % | 1,656,416 | 10:09:01 |
| CRM | Salesforce | 278.76 | 0.00 | 0.00 | 2.08 | 0.75 % | 537,608 | 10:09:02 |
| DIS | Walt Disney | 113.96 | 0.00 | 0.00 | 0.25 | 0.22 % | 1,223,207 | 10:08:58 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.16 | 0.28 % | 424,445 | 10:09:00 |
| GOOGL | Alphabet | 157.62 | 157.61 | 157.63 | -0.64 | -0.40 % | 4,488,852 | 10:08:57 |
| GS | Goldman Sachs | 423.835 | 0.00 | 0.00 | -0.165 | -0.04 % | 264,223 | 10:09:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | -3.91 | -1.15 % | 528,450 | 10:09:01 |
| IBM | International Business M... | 183.11 | 0.00 | 0.00 | 0.92 | 0.50 % | 783,355 | 10:09:02 |
| INTC | Intel | 35.05 | 35.05 | 35.06 | 0.77 | 2.25 % | 7,366,298 | 10:09:02 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 0.17 | 0.09 % | 4,989,387 | 10:09:02 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | -1.91 | -1.28 % | 1,398,495 | 10:09:01 |
| JPM | JP Morgan Chase | 192.04 | 0.00 | 0.00 | -0.10 | -0.05 % | 982,435 | 10:08:57 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | -0.055 | -0.09 % | 1,823,689 | 10:08:57 |
| MCD | McDonalds | 274.375 | 0.00 | 0.00 | -2.51 | -0.90 % | 394,113 | 10:08:56 |
| META | Meta Platforms | 500.50 | 500.35 | 500.65 | 4.40 | 0.89 % | 5,188,251 | 10:08:59 |
| MRK | Merck | 126.49 | 0.00 | 0.00 | -0.39 | -0.31 % | 825,410 | 10:09:01 |
| MSFT | Microsoft | 410.29 | 410.27 | 410.35 | 2.72 | 0.67 % | 3,190,420 | 10:08:55 |
| MU | Micron Technology | 110.33 | 110.32 | 110.38 | -2.13 | -1.89 % | 4,818,543 | 10:08:59 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.72 | 0.77 % | 1,246,070 | 10:09:00 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 793,716 | 10:09:00 |
| PYPL | PayPal | 64.84 | 64.84 | 64.85 | 0.41 | 0.64 % | 1,517,948 | 10:09:02 |
| QCOM | QUALCOMM | 165.26 | 165.23 | 165.27 | 3.91 | 2.42 % | 1,125,115 | 10:09:02 |
| QQQ | Invesco QQQ Trust Series 1 | 429.12 | 429.11 | 429.12 | 4.05 | 0.95 % | 9,380,807 | 10:09:02 |
| SOXL | Direxion Daily Semicondu... | 36.992 | 0.00 | 0.00 | 2.88 | 8.45 % | 23,962,319 | 10:09:02 |
| SPY | SPDR S&P 500 | 507.01 | 0.00 | 0.00 | 1.36 | 0.27 % | 9,265,032 | 10:09:02 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | -0.48 | -0.22 % | 110,644 | 10:09:01 |
| TSLA | Tesla | 167.01 | 166.99 | 167.07 | 22.33 | 15.43 % | 58,710,687 | 10:09:02 |
| V | Visa | 279.15 | 0.00 | 0.00 | 5.04 | 1.84 % | 1,955,598 | 10:09:02 |
| VZ | Verizon Communications | 39.0701 | 0.00 | 0.00 | -0.6299 | -1.59 % | 2,624,842 | 10:08:55 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 2,023,819 | 10:08:57 |
| XOM | Exxon Mobil | 120.525 | 0.00 | 0.00 | -0.505 | -0.42 % | 2,140,294 | 10:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
