News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.6901 | 221.69 | 221.71 | 2.89 | 1.32 % | 23,048,958 | 13:36:36 |
| AMD | Advanced Micro Devices | 142.545 | 142.56 | 142.56 | 4.11 | 2.97 % | 74,257,539 | 13:36:44 |
| AMZN | Amazon.com | 185.79 | 185.78 | 185.79 | 4.08 | 2.25 % | 19,586,236 | 13:36:37 |
| AXP | American Express | 254.175 | 0.00 | 0.00 | 1.70 | 0.67 % | 829,409 | 13:36:40 |
| BA | Boeing | 195.77 | 0.00 | 0.00 | 8.91 | 4.77 % | 10,139,295 | 13:36:44 |
| BABA | Alibaba | 78.97 | 0.00 | 0.00 | 0.97 | 1.24 % | 7,338,294 | 13:36:35 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | -0.45 | -1.09 % | 17,896,596 | 13:36:42 |
| COIN | Coinbase Global | 231.32 | 231.20 | 231.48 | 6.86 | 3.06 % | 2,465,094 | 13:36:37 |
| CRM | Salesforce | 258.28 | 0.00 | 0.00 | 0.35 | 0.14 % | 2,344,398 | 13:36:41 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.36 | 0.38 % | 4,352,442 | 13:36:34 |
| DOW | Dow | 54.48 | 0.00 | 0.00 | 0.79 | 1.47 % | 1,516,319 | 13:36:39 |
| GOOGL | Alphabet | 170.345 | 170.34 | 170.35 | 0.055 | 0.03 % | 9,978,771 | 13:36:37 |
| GS | Goldman Sachs | 512.49 | 0.00 | 0.00 | 6.82 | 1.35 % | 1,146,070 | 13:36:35 |
| HD | Home Depot | 366.705 | 0.00 | 0.00 | 3.02 | 0.83 % | 1,295,728 | 13:36:22 |
| IBM | International Business M... | 193.09 | 0.00 | 0.00 | 2.05 | 1.07 % | 1,470,293 | 13:36:30 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | 0.295 | 0.98 % | 22,722,358 | 13:36:45 |
| IWM | iShares Russell 2000 | 224.36 | 0.00 | 0.00 | 1.79 | 0.80 % | 18,420,638 | 13:36:45 |
| JNJ | Johnson and Johnson | 159.45 | 0.00 | 0.00 | -1.88 | -1.17 % | 2,335,207 | 13:36:41 |
| JPM | JP Morgan Chase | 214.33 | 0.00 | 0.00 | -0.86 | -0.40 % | 3,861,220 | 13:36:37 |
| KO | Coca Cola | 67.0601 | 0.00 | 0.00 | -0.6199 | -0.92 % | 6,148,975 | 13:36:36 |
| MCD | McDonalds | 265.73 | 0.00 | 0.00 | -0.71 | -0.27 % | 1,817,706 | 13:36:29 |
| META | Meta Platforms | 470.46 | 470.37 | 470.56 | 7.27 | 1.57 % | 8,502,441 | 13:36:40 |
| MRK | Merck | 112.9981 | 0.00 | 0.00 | -2.25 | -1.95 % | 11,817,326 | 13:36:45 |
| MSFT | Microsoft | 416.2824 | 416.26 | 416.30 | -6.64 | -1.57 % | 22,502,394 | 13:36:37 |
| MU | Micron Technology | 109.24 | 109.23 | 109.25 | 6.68 | 6.51 % | 13,487,762 | 13:36:45 |
| NKE | Nike | 74.84 | 0.00 | 0.00 | 0.52 | 0.70 % | 6,316,850 | 13:36:35 |
| ORCL | Oracle | 138.935 | 0.00 | 0.00 | 3.27 | 2.41 % | 3,861,236 | 13:36:36 |
| PYPL | PayPal | 66.25 | 66.24 | 66.26 | 2.25 | 3.52 % | 15,991,279 | 13:36:45 |
| QCOM | QUALCOMM | 174.465 | 174.43 | 174.48 | 7.53 | 4.51 % | 6,206,642 | 13:36:44 |
| QQQ | Invesco QQQ Trust Series 1 | 468.42 | 468.40 | 468.42 | 10.89 | 2.38 % | 23,977,429 | 13:36:45 |
| SOXL | Direxion Daily Semicondu... | 42.385 | 0.00 | 0.00 | 5.15 | 13.82 % | 58,879,605 | 13:36:45 |
| SPY | SPDR S&P 500 | 549.53 | 0.00 | 0.00 | 7.53 | 1.39 % | 23,188,243 | 13:36:36 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -1.39 | -0.63 % | 368,605 | 13:36:36 |
| TSLA | Tesla | 229.925 | 229.90 | 229.93 | 7.31 | 3.28 % | 44,101,409 | 13:36:40 |
| V | Visa | 265.11 | 0.00 | 0.00 | 2.01 | 0.76 % | 3,497,229 | 13:36:41 |
| VZ | Verizon Communications | 40.705 | 0.00 | 0.00 | 0.665 | 1.66 % | 10,311,467 | 13:36:43 |
| WBA | Walgreens Boots Alliance | 12.04 | 12.04 | 12.05 | -0.12 | -0.99 % | 5,310,502 | 13:36:44 |
| XOM | Exxon Mobil | 119.02 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,864,733 | 13:36:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
