News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.24 | 225.17 | 225.32 | -2.13 | -0.94 % | 350,412 | 08:08:57 |
| AMD | Advanced Micro Devices | 157.83 | 157.80 | 157.90 | -0.49 | -0.31 % | 118,929 | 08:09:10 |
| AMZN | Amazon.com | 193.58 | 193.55 | 193.67 | -0.38 | -0.20 % | 76,774 | 08:08:35 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:09:17 |
| BA | Boeing | 155.65 | 0.00 | 0.00 | -0.16 | -0.10 % | 45,160 | 08:09:02 |
| BABA | Alibaba | 94.44 | 0.00 | 0.00 | -2.75 | -2.83 % | 789,219 | 08:08:44 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,349 | 08:08:42 |
| COIN | Coinbase Global | 170.014 | 170.00 | 170.29 | -1.67 | -0.97 % | 116,063 | 08:07:53 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,312 | 08:09:11 |
| DIS | Walt Disney | 93.6499 | 0.00 | 0.00 | -0.0401 | -0.04 % | 9,805 | 08:09:16 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 326 | 08:03:52 |
| GOOGL | Alphabet | 162.3199 | 162.25 | 162.32 | 0.0299 | 0.02 % | 37,939 | 08:09:05 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,302 | 08:03:58 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,603 | 08:00:04 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,766 | 08:01:53 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | -0.01 | -0.04 % | 522,885 | 08:08:43 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.57 | -0.26 % | 95,919 | 08:09:14 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,431 | 08:08:20 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,173 | 08:08:55 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 8,368 | 08:06:43 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 961 | 08:08:52 |
| META | Meta Platforms | 562.863 | 562.50 | 562.89 | -0.467 | -0.08 % | 24,408 | 08:09:14 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 5,285 | 08:00:11 |
| MSFT | Microsoft | 429.45 | 429.28 | 429.67 | 0.28 | 0.07 % | 42,608 | 08:09:16 |
| MU | Micron Technology | 94.5593 | 94.51 | 94.56 | 0.5593 | 0.59 % | 276,121 | 08:09:07 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,294 | 08:09:02 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 1.40 | 0.84 % | 54,840 | 08:08:24 |
| PYPL | PayPal | 78.38 | 78.35 | 78.39 | 0.04 | 0.05 % | 13,056 | 08:08:50 |
| QCOM | QUALCOMM | 166.60 | 166.44 | 166.77 | -0.35 | -0.21 % | 18,272 | 08:08:19 |
| QQQ | Invesco QQQ Trust Series 1 | 484.58 | 484.48 | 484.51 | -0.79 | -0.16 % | 231,698 | 08:09:09 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -0.38 | -1.08 % | 2,770,998 | 08:09:09 |
| SPY | SPDR S&P 500 | 570.91 | 0.00 | 0.00 | -0.39 | -0.07 % | 149,065 | 08:09:17 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.98 | 252.89 | 253.00 | -1.29 | -0.51 % | 802,536 | 08:09:11 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 17,591 | 08:09:17 |
| VZ | Verizon Communications | 44.6999 | 0.00 | 0.00 | 0.0399 | 0.09 % | 10,251 | 08:05:59 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.53 | 8.54 | 0.01 | 0.12 % | 27,205 | 08:06:09 |
| XOM | Exxon Mobil | 116.49 | 0.00 | 0.00 | -0.56 | -0.48 % | 22,549 | 08:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
