News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.41 | 219.35 | 219.39 | 2.66 | 1.23 % | 58,453,104 | 19:59:53 |
| AMD | Advanced Micro Devices | 164.49 | 164.48 | 164.49 | 6.80 | 4.31 % | 57,838,618 | 19:59:54 |
| AMZN | Amazon.com | 200.02 | 200.00 | 200.02 | 2.82 | 1.43 % | 45,600,125 | 19:59:56 |
| AXP | American Express | 235.95 | 0.00 | 0.00 | 2.14 | 0.92 % | 1,871,658 | 20:00:00 |
| BA | Boeing | 185.28 | 0.00 | 0.00 | -1.42 | -0.76 % | 4,110,262 | 19:53:01 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | 1.52 | 2.11 % | 13,445,081 | 19:56:18 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 0.92 | 2.30 % | 35,623,843 | 19:52:17 |
| COIN | Coinbase Global | 229.33 | 228.93 | 229.45 | -4.04 | -1.73 % | 4,407,056 | 19:58:43 |
| CRM | Salesforce | 256.1088 | 0.00 | 0.00 | -0.1012 | -0.04 % | 5,127,817 | 19:56:29 |
| DIS | Walt Disney | 97.84 | 0.00 | 0.00 | -0.20 | -0.20 % | 13,336,047 | 20:00:00 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.05 | -0.10 % | 3,847,124 | 18:20:40 |
| GOOGL | Alphabet | 185.25 | 185.21 | 185.24 | 2.26 | 1.24 % | 17,371,549 | 19:59:07 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 1.95 | 0.42 % | 1,491,348 | 19:23:47 |
| HD | Home Depot | 334.17 | 0.00 | 0.00 | -2.02 | -0.60 % | 2,995,934 | 19:54:24 |
| IBM | International Business M... | 177.40 | 0.00 | 0.00 | 2.30 | 1.31 % | 2,883,082 | 19:28:18 |
| INTC | Intel | 31.0602 | 31.06 | 31.07 | 0.2202 | 0.71 % | 35,999,282 | 19:58:58 |
| IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | 0.53 | 0.26 % | 16,710,501 | 19:59:09 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.41 | -0.28 % | 5,478,700 | 19:56:24 |
| JPM | JP Morgan Chase | 208.73 | 0.00 | 0.00 | 3.28 | 1.60 % | 7,802,964 | 20:00:00 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,878,158 | 19:42:53 |
| MCD | McDonalds | 247.84 | 0.00 | 0.00 | -2.15 | -0.86 % | 3,944,883 | 20:00:00 |
| META | Meta Platforms | 509.23 | 509.23 | 509.24 | 4.55 | 0.90 % | 7,739,481 | 19:59:44 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.90 | -0.70 % | 5,645,360 | 20:00:00 |
| MSFT | Microsoft | 459.10 | 459.08 | 459.10 | 2.37 | 0.52 % | 13,979,781 | 19:59:57 |
| MU | Micron Technology | 132.62 | 132.62 | 132.67 | 1.10 | 0.84 % | 20,774,652 | 19:59:27 |
| NKE | Nike | 76.05 | 0.00 | 0.00 | -0.78 | -1.02 % | 26,183,712 | 20:00:00 |
| ORCL | Oracle | 143.2556 | 0.00 | 0.00 | 0.1656 | 0.12 % | 5,920,320 | 19:51:26 |
| PYPL | PayPal | 58.99 | 58.96 | 59.00 | 1.18 | 2.04 % | 13,231,769 | 19:57:10 |
| QCOM | QUALCOMM | 200.13 | 200.00 | 200.46 | 0.10 | 0.05 % | 5,632,947 | 19:59:19 |
| QQQ | Invesco QQQ Trust Series 1 | 486.50 | 486.50 | 486.55 | 4.58 | 0.95 % | 27,038,497 | 19:59:25 |
| SOXL | Direxion Daily Semicondu... | 57.75 | 0.00 | 0.00 | 2.39 | 4.32 % | 45,011,677 | 19:59:57 |
| SPY | SPDR S&P 500 | 548.2599 | 0.00 | 0.00 | 2.92 | 0.54 % | 38,985,937 | 20:00:00 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.69 | 0.34 % | 1,752,228 | 20:00:00 |
| TSLA | Tesla | 231.01 | 231.00 | 231.06 | 21.15 | 10.08 % | 205,034,938 | 19:59:26 |
| V | Visa | 268.10 | 0.00 | 0.00 | 4.86 | 1.85 % | 8,694,766 | 19:56:17 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.65 | -1.56 % | 21,659,357 | 19:53:18 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.58 | 11.60 | 0.02 | 0.17 % | 25,951,875 | 19:58:55 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | -0.78 | -0.68 % | 13,326,651 | 19:55:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
