News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.88 | 224.87 | 224.88 | 0.92 | 0.41 % | 22,468,392 | 13:51:07 |
| AMD | Advanced Micro Devices | 154.92 | 154.89 | 154.92 | -0.95 | -0.61 % | 21,146,705 | 13:51:07 |
| AMZN | Amazon.com | 187.18 | 187.17 | 187.18 | 4.63 | 2.54 % | 27,603,712 | 13:51:07 |
| AXP | American Express | 247.885 | 0.00 | 0.00 | 3.14 | 1.28 % | 1,151,514 | 13:51:13 |
| BA | Boeing | 185.24 | 0.00 | 0.00 | 6.34 | 3.54 % | 4,736,305 | 13:51:09 |
| BABA | Alibaba | 76.255 | 0.00 | 0.00 | -0.385 | -0.50 % | 4,401,776 | 13:50:38 |
| BAC | Bank of America | 42.685 | 0.00 | 0.00 | 0.385 | 0.91 % | 20,357,407 | 13:51:01 |
| COIN | Coinbase Global | 259.85 | 259.74 | 259.89 | -5.30 | -2.00 % | 6,766,960 | 13:51:15 |
| CRM | Salesforce | 255.37 | 0.00 | 0.00 | 1.29 | 0.51 % | 2,238,694 | 13:51:07 |
| DIS | Walt Disney | 91.11 | 0.00 | 0.00 | -3.02 | -3.21 % | 15,205,749 | 13:51:07 |
| DOW | Dow | 53.89 | 0.00 | 0.00 | -0.53 | -0.97 % | 946,654 | 13:51:05 |
| GOOGL | Alphabet | 182.81 | 182.82 | 182.83 | 1.14 | 0.63 % | 14,778,387 | 13:51:15 |
| GS | Goldman Sachs | 493.62 | 0.00 | 0.00 | 6.58 | 1.35 % | 1,165,853 | 13:51:16 |
| HD | Home Depot | 362.40 | 0.00 | 0.00 | -0.85 | -0.23 % | 1,579,264 | 13:51:16 |
| IBM | International Business M... | 184.47 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,031,005 | 13:51:10 |
| INTC | Intel | 32.985 | 32.98 | 32.99 | -0.385 | -1.15 % | 15,009,431 | 13:51:01 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | 2.28 | 1.03 % | 28,725,722 | 13:51:15 |
| JNJ | Johnson and Johnson | 152.657 | 0.00 | 0.00 | -1.58 | -1.03 % | 2,730,727 | 13:51:16 |
| JPM | JP Morgan Chase | 210.7407 | 0.00 | 0.00 | 0.4607 | 0.22 % | 2,649,616 | 13:51:10 |
| KO | Coca Cola | 65.20 | 0.00 | 0.00 | 0.43 | 0.66 % | 6,706,331 | 13:51:11 |
| MCD | McDonalds | 256.83 | 0.00 | 0.00 | -2.71 | -1.04 % | 1,124,959 | 13:51:14 |
| META | Meta Platforms | 493.71 | 493.49 | 493.66 | 6.31 | 1.29 % | 5,386,398 | 13:51:07 |
| MRK | Merck | 124.795 | 0.00 | 0.00 | -0.895 | -0.71 % | 2,144,054 | 13:51:16 |
| MSFT | Microsoft | 444.52 | 444.50 | 444.53 | 1.58 | 0.36 % | 6,492,213 | 13:51:07 |
| MU | Micron Technology | 114.30 | 114.29 | 114.31 | -0.98 | -0.85 % | 7,852,699 | 13:51:15 |
| NKE | Nike | 73.82 | 0.00 | 0.00 | -1.04 | -1.39 % | 6,270,302 | 13:51:02 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | 2.49 | 1.78 % | 2,439,063 | 13:51:14 |
| PYPL | PayPal | 60.245 | 60.24 | 60.25 | -0.525 | -0.86 % | 4,126,614 | 13:51:09 |
| QCOM | QUALCOMM | 193.38 | 193.34 | 193.42 | -1.59 | -0.82 % | 2,596,575 | 13:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.79 | 481.77 | 481.79 | -0.53 | -0.11 % | 15,787,429 | 13:51:07 |
| SOXL | Direxion Daily Semicondu... | 50.53 | 0.00 | 0.00 | -2.40 | -4.53 % | 35,450,879 | 13:51:16 |
| SPY | SPDR S&P 500 | 555.03 | 0.00 | 0.00 | 0.38 | 0.07 % | 17,643,712 | 13:51:07 |
| TRV | The Travelers Companies | 208.10 | 0.00 | 0.00 | 2.68 | 1.30 % | 532,063 | 13:51:10 |
| TSLA | Tesla | 247.59 | 247.57 | 247.62 | -3.92 | -1.56 % | 67,886,094 | 13:51:16 |
| V | Visa | 264.315 | 0.00 | 0.00 | -3.40 | -1.27 % | 3,190,002 | 13:51:12 |
| VZ | Verizon Communications | 39.1326 | 0.00 | 0.00 | 0.0426 | 0.11 % | 11,703,611 | 13:51:14 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | -0.015 | -0.13 % | 8,142,273 | 13:51:05 |
| XOM | Exxon Mobil | 113.32 | 0.00 | 0.00 | -1.95 | -1.69 % | 5,226,949 | 13:51:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
