News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.19 | 214.19 | 214.24 | 0.94 | 0.44 % | 426,878 | 09:24:31 |
| AMD | Advanced Micro Devices | 156.85 | 156.83 | 156.87 | -0.69 | -0.44 % | 210,796 | 09:24:06 |
| AMZN | Amazon.com | 194.71 | 194.71 | 194.78 | 1.10 | 0.57 % | 1,174,189 | 09:24:38 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 1,508 | 09:05:23 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,128 | 09:24:34 |
| BABA | Alibaba | 73.62 | 0.00 | 0.00 | -0.55 | -0.74 % | 244,096 | 09:24:29 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | -0.20 | -0.51 % | 30,096 | 09:23:43 |
| COIN | Coinbase Global | 219.75 | 219.71 | 219.78 | 5.17 | 2.41 % | 178,581 | 09:24:37 |
| CRM | Salesforce | 244.46 | 0.00 | 0.00 | 1.31 | 0.54 % | 17,414 | 09:23:26 |
| DIS | Walt Disney | 101.98 | 0.00 | 0.00 | -0.20 | -0.20 % | 22,596 | 09:24:03 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,412 | 09:21:31 |
| GOOGL | Alphabet | 183.59 | 183.57 | 183.59 | -0.29 | -0.16 % | 181,551 | 09:24:38 |
| GS | Goldman Sachs | 446.40 | 0.00 | 0.00 | -9.46 | -2.08 % | 27,069 | 09:24:20 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,318 | 09:22:01 |
| IBM | International Business M... | 171.30 | 0.00 | 0.00 | -0.57 | -0.33 % | 4,331 | 09:23:49 |
| INTC | Intel | 30.50 | 30.50 | 30.52 | -0.04 | -0.13 % | 1,225,574 | 09:23:27 |
| IWM | iShares Russell 2000 | 200.59 | 0.00 | 0.00 | 0.56 | 0.28 % | 289,947 | 09:24:38 |
| JNJ | Johnson and Johnson | 146.84 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,850 | 09:24:11 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,317 | 09:23:07 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,236 | 09:24:36 |
| MCD | McDonalds | 257.71 | 0.00 | 0.00 | -0.12 | -0.05 % | 6,922 | 09:14:50 |
| META | Meta Platforms | 513.59 | 513.40 | 513.93 | 0.47 | 0.09 % | 104,348 | 09:24:26 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,504 | 09:23:21 |
| MSFT | Microsoft | 452.4601 | 452.24 | 452.48 | 0.3001 | 0.07 % | 66,323 | 09:24:33 |
| MU | Micron Technology | 135.16 | 135.10 | 135.16 | -7.20 | -5.06 % | 4,257,658 | 09:24:33 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.11 | -0.12 % | 101,747 | 09:24:11 |
| ORCL | Oracle | 138.2808 | 0.00 | 0.00 | 0.0508 | 0.04 % | 5,214 | 09:20:15 |
| PYPL | PayPal | 58.27 | 58.30 | 58.37 | 0.01 | 0.02 % | 50,491 | 09:24:27 |
| QCOM | QUALCOMM | 196.84 | 196.71 | 196.90 | -0.49 | -0.25 % | 55,763 | 09:24:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.28 | 480.20 | 480.25 | -0.09 | -0.02 % | 515,759 | 09:24:39 |
| SOXL | Direxion Daily Semicondu... | 54.43 | 0.00 | 0.00 | -0.35 | -0.64 % | 1,611,505 | 09:24:39 |
| SPY | SPDR S&P 500 | 545.49 | 0.00 | 0.00 | -0.02 | 0.00 % | 355,380 | 09:24:32 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:59:56 |
| TSLA | Tesla | 195.71 | 195.71 | 195.80 | -0.66 | -0.34 % | 1,184,636 | 09:24:25 |
| V | Visa | 268.75 | 0.00 | 0.00 | -4.85 | -1.77 % | 309,162 | 09:24:15 |
| VZ | Verizon Communications | 41.04 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,216 | 09:16:36 |
| WBA | Walgreens Boots Alliance | 12.34 | 12.30 | 12.34 | -3.32 | -21.20 % | 7,604,260 | 09:24:38 |
| XOM | Exxon Mobil | 114.89 | 0.00 | 0.00 | 0.48 | 0.42 % | 88,354 | 09:23:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
