News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.13 | 229.08 | 229.18 | 0.26 | 0.11 % | 458,946 | 08:41:32 |
| AMD | Advanced Micro Devices | 156.48 | 156.45 | 156.55 | -0.26 | -0.17 % | 195,973 | 08:41:20 |
| AMZN | Amazon.com | 190.75 | 190.75 | 190.77 | 0.88 | 0.46 % | 246,252 | 08:41:25 |
| AXP | American Express | 269.54 | 0.00 | 0.00 | 0.79 | 0.29 % | 6,349 | 08:40:14 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | -0.44 | -0.28 % | 122,242 | 08:41:04 |
| BABA | Alibaba | 89.58 | 0.00 | 0.00 | 1.09 | 1.23 % | 284,657 | 08:41:08 |
| BAC | Bank of America | 40.968 | 0.00 | 0.00 | 0.098 | 0.24 % | 35,151 | 08:41:31 |
| COIN | Coinbase Global | 170.65 | 170.47 | 170.74 | 2.41 | 1.43 % | 131,914 | 08:41:29 |
| CRM | Salesforce | 266.45 | 0.00 | 0.00 | 0.46 | 0.17 % | 18,985 | 08:41:04 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,844 | 08:39:59 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 164.19 | 164.08 | 164.21 | 2.05 | 1.26 % | 264,603 | 08:41:25 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,103 | 08:40:37 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,254 | 08:40:48 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 4,236 | 08:41:23 |
| INTC | Intel | 21.0595 | 21.05 | 21.06 | -0.0805 | -0.38 % | 792,672 | 08:41:33 |
| IWM | iShares Russell 2000 | 223.70 | 0.00 | 0.00 | -0.27 | -0.12 % | 167,158 | 08:41:27 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 08:35:56 |
| JPM | JP Morgan Chase | 210.84 | 0.00 | 0.00 | 0.36 | 0.17 % | 6,141 | 08:41:27 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 61,387 | 08:40:56 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 867 | 08:41:08 |
| META | Meta Platforms | 560.1465 | 559.70 | 560.00 | 1.05 | 0.19 % | 264,866 | 08:41:22 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 68,379 | 08:38:36 |
| MSFT | Microsoft | 439.17 | 439.01 | 439.24 | 0.48 | 0.11 % | 56,422 | 08:41:20 |
| MU | Micron Technology | 89.1101 | 89.11 | 89.14 | -0.1399 | -0.16 % | 174,085 | 08:41:29 |
| NKE | Nike | 87.5105 | 0.00 | 0.00 | 6.53 | 8.06 % | 1,280,557 | 08:41:29 |
| ORCL | Oracle | 168.55 | 0.00 | 0.00 | 0.96 | 0.57 % | 33,245 | 08:40:45 |
| PYPL | PayPal | 77.41 | 77.40 | 77.44 | -0.16 | -0.21 % | 52,125 | 08:41:25 |
| QCOM | QUALCOMM | 172.93 | 172.65 | 172.93 | -0.99 | -0.57 % | 21,403 | 08:40:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.2025 | 483.21 | 483.25 | -0.1575 | -0.03 % | 713,187 | 08:41:33 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -0.69 | -1.96 % | 4,690,464 | 08:41:33 |
| SPY | SPDR S&P 500 | 568.91 | 0.00 | 0.00 | -2.07 | -0.36 % | 467,663 | 08:41:31 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 08:33:34 |
| TSLA | Tesla | 243.5329 | 243.41 | 243.47 | -0.3871 | -0.16 % | 1,218,068 | 08:41:34 |
| V | Visa | 285.81 | 0.00 | 0.00 | 0.57 | 0.20 % | 4,480 | 08:39:06 |
| VZ | Verizon Communications | 43.98 | 0.00 | 0.00 | 0.04 | 0.09 % | 55,839 | 08:36:54 |
| WBA | Walgreens Boots Alliance | 8.97 | 8.97 | 8.98 | -0.01 | -0.11 % | 58,271 | 08:39:20 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,667 | 08:36:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
