News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.29 | 166.28 | 166.29 | 0.45 | 0.27 % | 24,600,941 | 13:19:58 |
| AMD | Advanced Micro Devices | 152.425 | 152.41 | 152.44 | 3.79 | 2.55 % | 30,565,433 | 13:20:05 |
| AMZN | Amazon.com | 178.6659 | 178.65 | 178.66 | 1.44 | 0.81 % | 20,413,487 | 13:20:05 |
| AXP | American Express | 238.74 | 0.00 | 0.00 | 5.74 | 2.46 % | 1,957,945 | 13:20:05 |
| BA | Boeing | 168.55 | 0.00 | 0.00 | -1.93 | -1.13 % | 3,767,242 | 13:20:05 |
| BABA | Alibaba | 72.615 | 0.00 | 0.00 | 1.94 | 2.74 % | 11,102,985 | 13:20:05 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.595 | 1.58 % | 21,600,811 | 13:20:02 |
| COIN | Coinbase Global | 234.295 | 234.22 | 234.45 | 8.44 | 3.73 % | 5,412,578 | 13:19:53 |
| CRM | Salesforce | 272.98 | 0.00 | 0.00 | -0.83 | -0.30 % | 4,143,171 | 13:20:03 |
| DIS | Walt Disney | 114.13 | 0.00 | 0.00 | 2.14 | 1.91 % | 3,158,428 | 13:19:53 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | -0.095 | -0.17 % | 1,072,194 | 13:20:03 |
| GOOGL | Alphabet | 158.64 | 158.64 | 158.65 | 2.36 | 1.51 % | 11,220,989 | 13:20:04 |
| GS | Goldman Sachs | 423.59 | 0.00 | 0.00 | 6.24 | 1.50 % | 1,642,302 | 13:20:05 |
| HD | Home Depot | 339.24 | 0.00 | 0.00 | 3.13 | 0.93 % | 1,544,800 | 13:20:03 |
| IBM | International Business M... | 184.28 | 0.00 | 0.00 | 2.38 | 1.31 % | 1,480,516 | 13:20:05 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 18,887,823 | 13:19:58 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 3.42 | 1.75 % | 15,584,443 | 13:20:03 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.88 | 0.59 % | 4,081,909 | 13:20:05 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | 2.31 | 1.22 % | 3,958,589 | 13:20:05 |
| KO | Coca Cola | 60.48 | 0.00 | 0.00 | -0.07 | -0.12 % | 7,642,908 | 13:20:04 |
| MCD | McDonalds | 275.85 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,123,515 | 13:20:04 |
| META | Meta Platforms | 493.9795 | 494.00 | 494.09 | 12.25 | 2.54 % | 8,664,065 | 13:20:05 |
| MRK | Merck | 126.8712 | 0.00 | 0.00 | -0.0688 | -0.05 % | 3,215,746 | 13:20:02 |
| MSFT | Microsoft | 406.68 | 406.65 | 406.71 | 5.72 | 1.43 % | 7,249,060 | 13:20:00 |
| MU | Micron Technology | 112.84 | 112.84 | 112.86 | 3.72 | 3.41 % | 9,658,051 | 13:20:05 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,434,723 | 13:20:05 |
| ORCL | Oracle | 114.981 | 0.00 | 0.00 | 0.451 | 0.39 % | 2,409,874 | 13:20:05 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 1.37 | 2.16 % | 4,281,776 | 13:20:03 |
| QCOM | QUALCOMM | 161.38 | 161.33 | 161.36 | 1.20 | 0.75 % | 2,515,424 | 13:20:05 |
| QQQ | Invesco QQQ Trust Series 1 | 424.65 | 424.63 | 424.64 | 5.83 | 1.39 % | 26,051,853 | 13:20:05 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | 2.00 | 6.24 % | 48,236,863 | 13:20:05 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | 5.27 | 1.05 % | 33,101,814 | 13:20:01 |
| TRV | The Travelers Companies | 214.245 | 0.00 | 0.00 | -0.025 | -0.01 % | 344,502 | 13:20:02 |
| TSLA | Tesla | 145.67 | 145.65 | 145.67 | 3.62 | 2.55 % | 63,901,306 | 13:19:58 |
| V | Visa | 274.075 | 0.00 | 0.00 | 1.75 | 0.64 % | 2,486,395 | 13:20:04 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 1.35 | 3.48 % | 13,576,016 | 13:19:54 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 3,785,085 | 13:19:45 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 6,588,604 | 13:19:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
