News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.40 | 191.38 | 191.41 | 0.50 | 0.26 % | 223,990 | 08:40:58 |
| AMD | Advanced Micro Devices | 171.03 | 171.02 | 171.09 | 5.51 | 3.33 % | 975,390 | 08:41:01 |
| AMZN | Amazon.com | 184.39 | 184.45 | 184.55 | 1.26 | 0.69 % | 375,184 | 08:41:05 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 938 | 08:40:56 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 23,976 | 08:40:58 |
| BABA | Alibaba | 81.00 | 0.00 | 0.00 | -1.68 | -2.03 % | 1,019,543 | 08:40:54 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,643 | 08:36:15 |
| COIN | Coinbase Global | 236.40 | 236.40 | 236.55 | 4.89 | 2.11 % | 193,347 | 08:41:00 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,930 | 08:33:53 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | 0.09 | 0.09 % | 23,687 | 08:40:31 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 281 | 08:39:06 |
| GOOGL | Alphabet | 177.21 | 177.15 | 177.25 | 0.83 | 0.47 % | 104,569 | 08:41:01 |
| GS | Goldman Sachs | 464.40 | 0.00 | 0.00 | 2.02 | 0.44 % | 4,130 | 08:40:03 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,191 | 08:38:43 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,994 | 08:40:40 |
| INTC | Intel | 31.65 | 31.65 | 31.69 | 0.23 | 0.73 % | 347,532 | 08:41:00 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | 1.27 | 0.61 % | 542,045 | 08:41:01 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,135 | 08:39:18 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,354 | 08:40:36 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,308 | 08:40:34 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,790 | 08:38:31 |
| META | Meta Platforms | 474.64 | 474.64 | 474.74 | 6.86 | 1.47 % | 237,599 | 08:40:40 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,538 | 08:40:36 |
| MSFT | Microsoft | 434.01 | 434.10 | 434.25 | 3.49 | 0.81 % | 212,359 | 08:40:51 |
| MU | Micron Technology | 131.6717 | 131.67 | 131.84 | 5.39 | 4.27 % | 435,097 | 08:40:59 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,178 | 08:39:30 |
| ORCL | Oracle | 126.40 | 0.00 | 0.00 | 1.80 | 1.44 % | 22,094 | 08:40:25 |
| PYPL | PayPal | 62.52 | 62.50 | 62.55 | 0.33 | 0.53 % | 90,744 | 08:40:19 |
| QCOM | QUALCOMM | 205.86 | 205.91 | 206.18 | 2.93 | 1.44 % | 1,557,335 | 08:40:56 |
| QQQ | Invesco QQQ Trust Series 1 | 461.26 | 461.27 | 461.30 | 5.55 | 1.22 % | 564,487 | 08:41:05 |
| SOXL | Direxion Daily Semicondu... | 53.38 | 0.00 | 0.00 | 4.00 | 8.10 % | 4,530,678 | 08:41:01 |
| SPY | SPDR S&P 500 | 533.86 | 0.00 | 0.00 | 4.03 | 0.76 % | 691,546 | 08:41:01 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.4314 | 181.45 | 181.50 | 1.32 | 0.73 % | 990,367 | 08:40:59 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,112 | 08:41:01 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,498 | 08:39:30 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.47 | 0.00 | 0.00 % | 47,543 | 08:39:42 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,035 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
