News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8253 | 168.82 | 168.83 | -0.1947 | -0.12 % | 21,592,587 | 12:19:10 |
| AMD | Advanced Micro Devices | 153.14 | 153.15 | 153.17 | 1.40 | 0.92 % | 22,612,025 | 12:19:16 |
| AMZN | Amazon.com | 172.03 | 172.02 | 172.03 | -4.56 | -2.58 % | 26,625,199 | 12:19:06 |
| AXP | American Express | 237.56 | 0.00 | 0.00 | -1.56 | -0.65 % | 1,158,383 | 12:19:10 |
| BA | Boeing | 162.0451 | 0.00 | 0.00 | -2.28 | -1.39 % | 6,517,968 | 12:19:15 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 6,131,088 | 12:19:02 |
| BAC | Bank of America | 37.74 | 0.00 | 0.00 | -0.58 | -1.51 % | 16,708,753 | 12:19:05 |
| COIN | Coinbase Global | 222.39 | 222.20 | 222.41 | -1.98 | -0.88 % | 3,306,430 | 12:18:57 |
| CRM | Salesforce | 271.69 | 0.00 | 0.00 | -4.50 | -1.63 % | 1,954,116 | 12:19:06 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -1.82 | -1.60 % | 3,625,305 | 12:19:06 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 3,491,218 | 12:18:50 |
| GOOGL | Alphabet | 155.75 | 155.75 | 155.76 | -3.38 | -2.12 % | 22,506,483 | 12:19:09 |
| GS | Goldman Sachs | 418.09 | 0.00 | 0.00 | -4.95 | -1.17 % | 790,390 | 12:19:09 |
| HD | Home Depot | 331.82 | 0.00 | 0.00 | -1.19 | -0.36 % | 1,428,217 | 12:19:00 |
| IBM | International Business M... | 166.18 | 0.00 | 0.00 | -17.92 | -9.73 % | 10,409,797 | 12:19:10 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 20,282,539 | 12:19:06 |
| IWM | iShares Russell 2000 | 195.295 | 0.00 | 0.00 | -2.39 | -1.21 % | 15,675,548 | 12:19:10 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -2.13 | -1.43 % | 3,019,618 | 12:19:08 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,345,980 | 12:19:06 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 9,053,890 | 12:19:10 |
| MCD | McDonalds | 277.51 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,730,784 | 12:19:06 |
| META | Meta Platforms | 435.34 | 435.30 | 435.48 | -58.16 | -11.79 % | 55,295,049 | 12:19:06 |
| MRK | Merck | 130.015 | 0.00 | 0.00 | 3.02 | 2.37 % | 6,010,402 | 12:19:07 |
| MSFT | Microsoft | 393.47 | 393.47 | 393.51 | -15.59 | -3.81 % | 19,066,499 | 12:19:10 |
| MU | Micron Technology | 112.175 | 112.16 | 112.19 | 0.395 | 0.35 % | 7,111,422 | 12:19:09 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -1.05 | -1.11 % | 1,975,866 | 12:19:13 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 1,729,321 | 12:19:08 |
| PYPL | PayPal | 63.55 | 63.55 | 63.57 | -1.29 | -1.99 % | 5,581,420 | 12:19:08 |
| QCOM | QUALCOMM | 162.32 | 162.31 | 162.36 | -1.31 | -0.80 % | 1,873,635 | 12:19:08 |
| QQQ | Invesco QQQ Trust Series 1 | 421.45 | 421.44 | 421.45 | -5.06 | -1.19 % | 25,516,889 | 12:19:16 |
| SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | 1.02 | 2.87 % | 48,344,098 | 12:19:10 |
| SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -4.71 | -0.93 % | 29,759,013 | 12:19:10 |
| TRV | The Travelers Companies | 212.38 | 0.00 | 0.00 | -1.05 | -0.49 % | 312,499 | 12:19:10 |
| TSLA | Tesla | 164.3902 | 164.39 | 164.42 | 2.26 | 1.39 % | 65,164,829 | 12:19:10 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.56 | 0.20 % | 2,346,267 | 12:19:10 |
| VZ | Verizon Communications | 39.1303 | 0.00 | 0.00 | -0.3597 | -0.91 % | 6,348,359 | 12:19:05 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.17 | -0.95 % | 2,748,074 | 12:19:10 |
| XOM | Exxon Mobil | 120.73 | 0.00 | 0.00 | -0.32 | -0.26 % | 6,575,647 | 12:19:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
