News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.07 | 228.05 | 228.10 | 1.70 | 0.75 % | 36,633,859 | 19:50:57 |
| AMD | Advanced Micro Devices | 167.1665 | 167.10 | 167.17 | 5.15 | 3.18 % | 38,029,553 | 19:51:24 |
| AMZN | Amazon.com | 191.08 | 191.04 | 191.16 | -1.45 | -0.75 % | 36,332,145 | 19:52:02 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 1.93 | 0.73 % | 1,430,585 | 19:45:35 |
| BA | Boeing | 154.57 | 0.00 | 0.00 | 2.35 | 1.54 % | 11,411,778 | 19:51:19 |
| BABA | Alibaba | 105.39 | 0.00 | 0.00 | 9.93 | 10.40 % | 67,513,227 | 19:52:12 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.31 | 0.79 % | 39,601,122 | 19:45:44 |
| COIN | Coinbase Global | 179.50 | 179.45 | 179.80 | 12.42 | 7.43 % | 12,455,112 | 19:51:04 |
| CRM | Salesforce | 276.3821 | 0.00 | 0.00 | 2.29 | 0.84 % | 5,240,083 | 19:42:15 |
| DIS | Walt Disney | 95.21 | 0.00 | 0.00 | 1.29 | 1.37 % | 10,055,819 | 19:52:13 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | 1.97 | 3.73 % | 5,672,080 | 19:49:24 |
| GOOGL | Alphabet | 162.75 | 162.74 | 162.93 | 1.26 | 0.78 % | 20,315,905 | 19:51:56 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,148 | 19:02:50 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,649 | 19:46:02 |
| IBM | International Business M... | 223.77 | 0.00 | 0.00 | 2.54 | 1.15 % | 2,672,724 | 19:49:31 |
| INTC | Intel | 23.78 | 23.77 | 23.78 | 0.24 | 1.02 % | 95,322,985 | 19:52:17 |
| IWM | iShares Russell 2000 | 218.7696 | 0.00 | 0.00 | 1.08 | 0.50 % | 24,406,225 | 19:52:06 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,122,227 | 19:00:00 |
| JPM | JP Morgan Chase | 209.84 | 0.00 | 0.00 | -0.35 | -0.17 % | 7,807,495 | 19:51:55 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,815,539 | 19:36:44 |
| MCD | McDonalds | 303.92 | 0.00 | 0.00 | 3.45 | 1.15 % | 1,970,606 | 19:35:52 |
| META | Meta Platforms | 567.84 | 567.74 | 568.00 | -0.47 | -0.08 % | 14,397,630 | 19:51:19 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -1.74 | -1.52 % | 11,131,049 | 19:17:56 |
| MSFT | Microsoft | 432.00 | 431.75 | 431.80 | -0.11 | -0.03 % | 14,490,740 | 19:51:53 |
| MU | Micron Technology | 109.10 | 109.07 | 109.10 | 13.33 | 13.92 % | 107,953,375 | 19:51:52 |
| NKE | Nike | 89.35 | 0.00 | 0.00 | 1.35 | 1.53 % | 13,590,019 | 19:51:00 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 1.72 | 1.03 % | 7,082,600 | 19:47:52 |
| PYPL | PayPal | 80.28 | 80.22 | 80.30 | 2.92 | 3.77 % | 13,313,555 | 19:50:17 |
| QCOM | QUALCOMM | 171.7294 | 171.12 | 172.57 | 3.46 | 2.06 % | 8,475,425 | 19:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 489.276 | 489.23 | 489.29 | 3.46 | 0.71 % | 32,383,096 | 19:52:18 |
| SOXL | Direxion Daily Semicondu... | 39.06 | 0.00 | 0.00 | 3.32 | 9.29 % | 138,088,498 | 19:52:18 |
| SPY | SPDR S&P 500 | 572.31 | 0.00 | 0.00 | 2.27 | 0.40 % | 47,448,024 | 19:52:18 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,139 | 18:13:08 |
| TSLA | Tesla | 254.2198 | 254.19 | 254.22 | -2.80 | -1.09 % | 67,105,644 | 19:52:15 |
| V | Visa | 272.00 | 0.00 | 0.00 | 2.37 | 0.88 % | 9,551,671 | 19:52:10 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.17 | 0.38 % | 15,780,363 | 19:50:57 |
| WBA | Walgreens Boots Alliance | 8.5258 | 8.50 | 8.53 | 0.2758 | 3.34 % | 19,908,796 | 19:50:23 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | -1.92 | -1.67 % | 16,887,079 | 19:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
