News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.04 | 217.05 | 217.08 | -0.92 | -0.42 % | 496,401 | 08:58:11 |
| AMD | Advanced Micro Devices | 141.72 | 141.65 | 141.72 | 1.73 | 1.24 % | 1,389,130 | 08:58:11 |
| AMZN | Amazon.com | 183.99 | 183.91 | 183.98 | 1.49 | 0.82 % | 362,066 | 08:58:09 |
| AXP | American Express | 246.77 | 0.00 | 0.00 | 0.88 | 0.36 % | 1,818 | 08:53:52 |
| BA | Boeing | 187.76 | 0.00 | 0.00 | 0.87 | 0.47 % | 30,044 | 08:56:17 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 1.95 | 2.55 % | 423,743 | 08:58:02 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | 0.09 | 0.22 % | 34,487 | 08:57:33 |
| COIN | Coinbase Global | 253.50 | 253.21 | 253.47 | 10.57 | 4.35 % | 349,723 | 08:58:12 |
| CRM | Salesforce | 264.89 | 0.00 | 0.00 | 2.18 | 0.83 % | 7,448 | 08:55:01 |
| DIS | Walt Disney | 90.06 | 0.00 | 0.00 | 0.13 | 0.14 % | 111,296 | 08:58:08 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 2,497 | 08:26:52 |
| GOOGL | Alphabet | 169.1675 | 169.10 | 169.16 | 2.17 | 1.30 % | 232,979 | 08:58:09 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,511 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,579 | 08:58:00 |
| IBM | International Business M... | 192.9264 | 0.00 | 0.00 | 1.18 | 0.61 % | 13,495 | 08:56:14 |
| INTC | Intel | 31.51 | 31.50 | 31.53 | 0.16 | 0.51 % | 398,396 | 08:58:05 |
| IWM | iShares Russell 2000 | 225.53 | 0.00 | 0.00 | 1.31 | 0.58 % | 500,701 | 08:58:12 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,351 | 08:53:59 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,646 | 08:56:33 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 19,954 | 08:58:05 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 2.80 | 1.11 % | 357,264 | 08:58:01 |
| META | Meta Platforms | 471.30 | 471.01 | 471.48 | 5.60 | 1.20 % | 156,886 | 08:58:10 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,608 | 08:56:45 |
| MSFT | Microsoft | 430.00 | 429.80 | 430.04 | 4.73 | 1.11 % | 199,986 | 08:58:06 |
| MU | Micron Technology | 110.97 | 110.85 | 110.99 | 1.56 | 1.43 % | 161,245 | 08:58:12 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.06 | 0.08 % | 150,935 | 08:57:15 |
| ORCL | Oracle | 140.01 | 0.00 | 0.00 | 1.00 | 0.72 % | 2,634 | 08:58:11 |
| PYPL | PayPal | 58.6905 | 58.53 | 58.64 | 0.4005 | 0.69 % | 112,917 | 08:58:01 |
| QCOM | QUALCOMM | 182.06 | 182.01 | 182.66 | 2.01 | 1.12 % | 72,589 | 08:58:11 |
| QQQ | Invesco QQQ Trust Series 1 | 466.34 | 466.30 | 466.32 | 3.37 | 0.73 % | 922,283 | 08:58:12 |
| SOXL | Direxion Daily Semicondu... | 43.79 | 0.00 | 0.00 | 1.87 | 4.46 % | 4,445,171 | 08:58:12 |
| SPY | SPDR S&P 500 | 546.91 | 0.00 | 0.00 | 2.47 | 0.45 % | 553,359 | 08:58:12 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 08:39:08 |
| TSLA | Tesla | 223.30 | 223.30 | 223.35 | 3.50 | 1.59 % | 1,527,641 | 08:58:10 |
| V | Visa | 260.10 | 0.00 | 0.00 | 0.64 | 0.25 % | 7,416 | 08:57:03 |
| VZ | Verizon Communications | 40.0334 | 0.00 | 0.00 | -0.0566 | -0.14 % | 60,645 | 08:57:55 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.84 | 0.03 | 0.25 % | 14,470 | 08:43:44 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | 0.20 | 0.17 % | 6,384 | 08:56:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
