News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.295 | 192.29 | 192.30 | 1.26 | 0.66 % | 15,547,244 | 11:33:20 |
| AMD | Advanced Micro Devices | 164.645 | 164.64 | 164.66 | -1.69 | -1.01 % | 15,133,905 | 11:33:20 |
| AMZN | Amazon.com | 181.5001 | 181.51 | 181.52 | -2.04 | -1.11 % | 22,311,553 | 11:33:20 |
| AXP | American Express | 242.66 | 0.00 | 0.00 | 0.36 | 0.15 % | 490,787 | 11:33:06 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | -1.61 | -0.86 % | 1,860,996 | 11:33:08 |
| BABA | Alibaba | 86.494 | 0.00 | 0.00 | -1.79 | -2.02 % | 6,543,393 | 11:33:20 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.42 | 1.08 % | 6,616,402 | 11:33:19 |
| COIN | Coinbase Global | 222.22 | 222.20 | 222.32 | -2.97 | -1.32 % | 5,803,038 | 11:33:11 |
| CRM | Salesforce | 286.7167 | 0.00 | 0.00 | -0.3533 | -0.12 % | 781,298 | 11:33:01 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.50 | 0.49 % | 1,941,112 | 11:33:20 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.19 | -0.32 % | 474,359 | 11:32:32 |
| GOOGL | Alphabet | 177.48 | 177.48 | 177.49 | 0.56 | 0.32 % | 5,283,498 | 11:33:12 |
| GS | Goldman Sachs | 470.21 | 0.00 | 0.00 | 7.27 | 1.57 % | 859,203 | 11:33:11 |
| HD | Home Depot | 333.905 | 0.00 | 0.00 | -3.92 | -1.16 % | 1,191,380 | 11:33:16 |
| IBM | International Business M... | 174.23 | 0.00 | 0.00 | 4.31 | 2.54 % | 2,422,249 | 11:33:12 |
| INTC | Intel | 31.7599 | 31.75 | 31.76 | -0.3401 | -1.06 % | 9,492,876 | 11:33:16 |
| IWM | iShares Russell 2000 | 208.46 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,169,889 | 11:33:10 |
| JNJ | Johnson and Johnson | 151.2139 | 0.00 | 0.00 | -0.0561 | -0.04 % | 1,213,785 | 11:33:09 |
| JPM | JP Morgan Chase | 198.21 | 0.00 | 0.00 | 2.63 | 1.34 % | 5,266,195 | 11:33:20 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,127,960 | 11:33:02 |
| MCD | McDonalds | 266.79 | 0.00 | 0.00 | -1.08 | -0.40 % | 693,351 | 11:33:15 |
| META | Meta Platforms | 465.79 | 465.72 | 465.83 | -3.05 | -0.65 % | 4,279,578 | 11:33:19 |
| MRK | Merck | 131.455 | 0.00 | 0.00 | 0.465 | 0.35 % | 1,712,711 | 11:33:11 |
| MSFT | Microsoft | 429.675 | 429.65 | 429.70 | 4.34 | 1.02 % | 6,416,100 | 11:33:18 |
| MU | Micron Technology | 128.105 | 128.10 | 128.12 | -0.895 | -0.69 % | 7,998,912 | 11:33:07 |
| NKE | Nike | 92.31 | 0.00 | 0.00 | 0.54 | 0.59 % | 2,462,801 | 11:33:12 |
| ORCL | Oracle | 124.83 | 0.00 | 0.00 | 0.31 | 0.25 % | 1,340,846 | 11:33:18 |
| PYPL | PayPal | 63.91 | 63.89 | 63.90 | -0.86 | -1.33 % | 2,447,775 | 11:33:12 |
| QCOM | QUALCOMM | 200.7642 | 200.71 | 200.83 | 3.00 | 1.52 % | 5,523,627 | 11:33:12 |
| QQQ | Invesco QQQ Trust Series 1 | 454.60 | 454.58 | 454.60 | -0.31 | -0.07 % | 8,682,019 | 11:33:20 |
| SOXL | Direxion Daily Semicondu... | 47.8799 | 0.00 | 0.00 | -0.3701 | -0.77 % | 21,892,134 | 11:33:12 |
| SPY | SPDR S&P 500 | 530.38 | 0.00 | 0.00 | 0.32 | 0.06 % | 7,873,441 | 11:33:20 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.64 | 0.76 % | 126,248 | 11:33:06 |
| TSLA | Tesla | 178.71 | 178.71 | 178.74 | 3.76 | 2.15 % | 36,327,870 | 11:33:20 |
| V | Visa | 275.245 | 0.00 | 0.00 | -3.30 | -1.18 % | 1,556,699 | 11:33:08 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 5,280,050 | 11:33:12 |
| WBA | Walgreens Boots Alliance | 17.0101 | 17.01 | 17.02 | -0.8099 | -4.54 % | 7,120,697 | 11:33:12 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,919,794 | 11:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
