News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.04 | 190.05 | 0.20 | 0.11 % | 26,931,175 | 15:36:58 |
| AMD | Advanced Micro Devices | 164.19 | 164.18 | 164.20 | 1.57 | 0.97 % | 60,559,208 | 15:37:02 |
| AMZN | Amazon.com | 184.29 | 184.29 | 184.30 | 0.66 | 0.36 % | 24,866,514 | 15:37:02 |
| AXP | American Express | 242.515 | 0.00 | 0.00 | 1.20 | 0.50 % | 1,119,358 | 15:37:02 |
| BA | Boeing | 184.995 | 0.00 | 0.00 | 2.04 | 1.11 % | 4,103,148 | 15:37:02 |
| BABA | Alibaba | 88.4682 | 0.00 | 0.00 | 1.77 | 2.04 % | 32,977,343 | 15:37:02 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.025 | 0.06 % | 17,543,714 | 15:36:55 |
| COIN | Coinbase Global | 207.99 | 207.98 | 208.03 | 8.82 | 4.43 % | 7,517,969 | 15:37:02 |
| CRM | Salesforce | 286.14 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,298,889 | 15:37:02 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,785,886 | 15:36:58 |
| DOW | Dow | 59.175 | 0.00 | 0.00 | 0.475 | 0.81 % | 1,597,623 | 15:36:44 |
| GOOGL | Alphabet | 176.11 | 176.10 | 176.12 | 1.93 | 1.11 % | 15,433,998 | 15:37:02 |
| GS | Goldman Sachs | 467.30 | 0.00 | 0.00 | 2.78 | 0.60 % | 1,112,999 | 15:37:02 |
| HD | Home Depot | 343.085 | 0.00 | 0.00 | 0.355 | 0.10 % | 1,496,196 | 15:37:01 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,338,064 | 15:37:02 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 29,890,837 | 15:37:01 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | -0.12 | -0.06 % | 30,254,664 | 15:37:01 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 3,493,703 | 15:37:02 |
| JPM | JP Morgan Chase | 204.98 | 0.00 | 0.00 | 2.51 | 1.24 % | 6,510,337 | 15:36:58 |
| KO | Coca Cola | 63.095 | 0.00 | 0.00 | -0.225 | -0.36 % | 6,250,659 | 15:36:57 |
| MCD | McDonalds | 271.98 | 0.00 | 0.00 | -1.53 | -0.56 % | 1,459,111 | 15:37:02 |
| META | Meta Platforms | 471.83 | 471.82 | 471.86 | -1.40 | -0.30 % | 8,125,226 | 15:37:02 |
| MRK | Merck | 130.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,157,961 | 15:37:02 |
| MSFT | Microsoft | 420.12 | 420.13 | 420.15 | -0.87 | -0.21 % | 10,506,202 | 15:37:02 |
| MU | Micron Technology | 125.53 | 125.52 | 125.54 | -2.36 | -1.85 % | 9,707,828 | 15:37:01 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 8,696,662 | 15:37:01 |
| ORCL | Oracle | 123.42 | 0.00 | 0.00 | 1.26 | 1.03 % | 3,828,990 | 15:37:02 |
| PYPL | PayPal | 64.42 | 64.41 | 64.42 | 0.32 | 0.50 % | 5,244,536 | 15:37:02 |
| QCOM | QUALCOMM | 194.59 | 194.58 | 194.64 | 1.32 | 0.68 % | 3,434,829 | 15:37:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.5501 | 451.55 | 451.56 | -0.4299 | -0.10 % | 29,956,663 | 15:37:03 |
| SOXL | Direxion Daily Semicondu... | 45.55 | 0.00 | 0.00 | -0.71 | -1.53 % | 36,739,770 | 15:37:03 |
| SPY | SPDR S&P 500 | 529.145 | 0.00 | 0.00 | 0.455 | 0.09 % | 40,633,655 | 15:37:03 |
| TRV | The Travelers Companies | 219.34 | 0.00 | 0.00 | 0.12 | 0.05 % | 416,102 | 15:37:02 |
| TSLA | Tesla | 177.0484 | 177.03 | 177.05 | 2.21 | 1.26 % | 70,633,406 | 15:37:03 |
| V | Visa | 280.31 | 0.00 | 0.00 | 0.47 | 0.17 % | 3,476,916 | 15:37:03 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | -0.24 | -0.60 % | 9,672,183 | 15:36:57 |
| WBA | Walgreens Boots Alliance | 18.1553 | 18.15 | 18.16 | -0.1847 | -1.01 % | 5,220,472 | 15:36:59 |
| XOM | Exxon Mobil | 119.645 | 0.00 | 0.00 | 1.78 | 1.51 % | 9,762,555 | 15:37:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
