News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.56 | 166.59 | -0.31 | -0.19 % | 389,781 | 09:07:18 |
| AMD | Advanced Micro Devices | 155.25 | 155.25 | 155.29 | 2.98 | 1.96 % | 531,085 | 09:07:15 |
| AMZN | Amazon.com | 180.23 | 180.20 | 180.24 | 0.69 | 0.38 % | 379,839 | 09:06:52 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,882 | 09:05:55 |
| BA | Boeing | 175.01 | 0.00 | 0.00 | 5.83 | 3.45 % | 560,345 | 09:07:31 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 439,025 | 09:07:19 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 66,411 | 09:07:08 |
| COIN | Coinbase Global | 237.2554 | 236.26 | 237.00 | 0.8254 | 0.35 % | 173,233 | 09:07:29 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,002 | 09:06:32 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,770 | 09:06:53 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
| GOOGL | Alphabet | 157.79 | 157.71 | 157.79 | -0.47 | -0.30 % | 244,471 | 09:05:56 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,733 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,289 | 09:00:09 |
| IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 27,418 | 09:07:12 |
| INTC | Intel | 34.76 | 34.73 | 34.78 | 0.48 | 1.40 % | 460,034 | 09:07:26 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 387,543 | 09:07:29 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,790 | 09:05:47 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 21,084 | 09:05:50 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,925 | 09:01:00 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,705 | 09:03:46 |
| META | Meta Platforms | 508.8313 | 508.43 | 508.80 | 12.73 | 2.57 % | 584,526 | 09:07:31 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,561 | 09:03:40 |
| MSFT | Microsoft | 409.84 | 409.83 | 409.90 | 2.27 | 0.56 % | 509,318 | 09:06:55 |
| MU | Micron Technology | 113.49 | 113.60 | 113.82 | 1.03 | 0.92 % | 256,600 | 09:07:08 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,060 | 09:01:46 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,378 | 09:03:29 |
| PYPL | PayPal | 64.24 | 64.21 | 64.29 | -0.19 | -0.29 % | 50,651 | 09:06:45 |
| QCOM | QUALCOMM | 162.81 | 162.61 | 162.96 | 1.46 | 0.90 % | 34,783 | 09:07:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.53 | 427.50 | 427.54 | 2.46 | 0.58 % | 1,476,278 | 09:07:33 |
| SOXL | Direxion Daily Semicondu... | 36.45 | 0.00 | 0.00 | 2.34 | 6.86 % | 6,423,671 | 09:07:34 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 0.30 | 0.06 % | 934,731 | 09:07:35 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:06:13 |
| TSLA | Tesla | 161.89 | 161.87 | 161.94 | 17.21 | 11.90 % | 6,471,641 | 09:07:31 |
| V | Visa | 281.18 | 0.00 | 0.00 | 7.07 | 2.58 % | 39,069 | 09:07:20 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 51,489 | 09:07:21 |
| WBA | Walgreens Boots Alliance | 17.9795 | 17.95 | 17.98 | -0.0705 | -0.39 % | 40,621 | 09:07:03 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,937 | 09:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
