News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.6232 | 217.51 | 217.58 | -0.3368 | -0.15 % | 437,621 | 08:43:23 |
| AMD | Advanced Micro Devices | 141.81 | 141.75 | 141.88 | 1.82 | 1.30 % | 1,338,010 | 08:43:25 |
| AMZN | Amazon.com | 184.09 | 184.14 | 184.18 | 1.59 | 0.87 % | 331,738 | 08:43:21 |
| AXP | American Express | 246.60 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,528 | 08:37:08 |
| BA | Boeing | 187.40 | 0.00 | 0.00 | 0.51 | 0.27 % | 21,733 | 08:41:54 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | 2.10 | 2.74 % | 393,971 | 08:43:08 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | 0.09 | 0.22 % | 24,509 | 08:42:07 |
| COIN | Coinbase Global | 253.0203 | 252.81 | 253.10 | 10.09 | 4.15 % | 320,230 | 08:43:18 |
| CRM | Salesforce | 264.94 | 0.00 | 0.00 | 2.23 | 0.85 % | 6,658 | 08:41:08 |
| DIS | Walt Disney | 90.50 | 0.00 | 0.00 | 0.57 | 0.63 % | 88,031 | 08:43:19 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,970 | 08:26:52 |
| GOOGL | Alphabet | 169.3934 | 169.26 | 169.30 | 2.39 | 1.43 % | 216,782 | 08:43:26 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,467 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,559 | 08:36:43 |
| IBM | International Business M... | 192.99 | 0.00 | 0.00 | 1.24 | 0.65 % | 13,199 | 08:43:11 |
| INTC | Intel | 31.60 | 31.54 | 31.59 | 0.25 | 0.80 % | 379,167 | 08:42:47 |
| IWM | iShares Russell 2000 | 226.009 | 0.00 | 0.00 | 1.79 | 0.80 % | 467,248 | 08:43:26 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,130 | 08:43:10 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,169 | 08:40:41 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.18 | -0.27 % | 19,054 | 08:42:50 |
| MCD | McDonalds | 254.74 | 0.00 | 0.00 | 2.74 | 1.09 % | 316,968 | 08:43:17 |
| META | Meta Platforms | 471.62 | 471.38 | 471.73 | 5.92 | 1.27 % | 148,287 | 08:43:15 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,451 | 08:22:10 |
| MSFT | Microsoft | 430.50 | 430.50 | 430.66 | 5.23 | 1.23 % | 181,424 | 08:43:10 |
| MU | Micron Technology | 111.00 | 110.95 | 110.99 | 1.59 | 1.45 % | 147,577 | 08:43:15 |
| NKE | Nike | 72.7099 | 0.00 | 0.00 | 0.1499 | 0.21 % | 141,616 | 08:43:21 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,156 | 08:37:55 |
| PYPL | PayPal | 58.64 | 58.63 | 58.75 | 0.35 | 0.60 % | 106,248 | 08:40:36 |
| QCOM | QUALCOMM | 183.00 | 182.75 | 183.00 | 2.95 | 1.64 % | 64,480 | 08:43:05 |
| QQQ | Invesco QQQ Trust Series 1 | 467.05 | 467.00 | 467.03 | 4.08 | 0.88 % | 833,148 | 08:43:26 |
| SOXL | Direxion Daily Semicondu... | 44.17 | 0.00 | 0.00 | 2.25 | 5.37 % | 4,042,046 | 08:43:26 |
| SPY | SPDR S&P 500 | 547.51 | 0.00 | 0.00 | 3.07 | 0.56 % | 514,649 | 08:43:26 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 08:39:08 |
| TSLA | Tesla | 223.66 | 223.66 | 223.72 | 3.86 | 1.76 % | 1,405,015 | 08:43:16 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 5,408 | 08:37:37 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 60,165 | 08:41:04 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.85 | 0.03 | 0.25 % | 14,343 | 08:42:19 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 0.22 | 0.19 % | 5,652 | 08:36:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
