News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.39 | 190.38 | 190.39 | 3.51 | 1.88 % | 19,798,796 | 13:22:08 |
| AMD | Advanced Micro Devices | 165.8556 | 165.83 | 165.85 | 5.43 | 3.38 % | 37,655,363 | 13:22:09 |
| AMZN | Amazon.com | 182.09 | 182.08 | 182.09 | 1.04 | 0.57 % | 13,429,404 | 13:22:09 |
| AXP | American Express | 239.34 | 0.00 | 0.00 | 3.88 | 1.65 % | 803,741 | 13:21:53 |
| BA | Boeing | 174.01 | 0.00 | 0.00 | 1.80 | 1.05 % | 7,111,596 | 13:22:09 |
| BABA | Alibaba | 81.70 | 0.00 | 0.00 | 0.90 | 1.11 % | 35,080,966 | 13:22:09 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | 0.445 | 1.14 % | 9,560,324 | 13:22:08 |
| COIN | Coinbase Global | 233.55 | 233.38 | 233.56 | 14.69 | 6.71 % | 6,620,359 | 13:22:12 |
| CRM | Salesforce | 272.145 | 0.00 | 0.00 | -6.43 | -2.31 % | 4,348,258 | 13:22:05 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | 1.31 | 1.30 % | 3,238,225 | 13:22:09 |
| DOW | Dow | 57.695 | 0.00 | 0.00 | 0.775 | 1.36 % | 949,051 | 13:21:32 |
| GOOGL | Alphabet | 175.28 | 175.26 | 175.28 | 1.73 | 1.00 % | 8,297,455 | 13:22:14 |
| GS | Goldman Sachs | 462.075 | 0.00 | 0.00 | 3.93 | 0.86 % | 618,801 | 13:22:09 |
| HD | Home Depot | 326.24 | 0.00 | 0.00 | -0.65 | -0.20 % | 1,118,712 | 13:22:00 |
| IBM | International Business M... | 170.875 | 0.00 | 0.00 | 0.205 | 0.12 % | 1,030,267 | 13:21:59 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | 0.58 | 1.93 % | 18,116,170 | 13:22:09 |
| IWM | iShares Russell 2000 | 205.305 | 0.00 | 0.00 | 2.12 | 1.04 % | 11,772,785 | 13:22:09 |
| JNJ | Johnson and Johnson | 148.08 | 0.00 | 0.00 | -1.62 | -1.08 % | 3,243,929 | 13:22:05 |
| JPM | JP Morgan Chase | 200.057 | 0.00 | 0.00 | 3.14 | 1.59 % | 2,843,921 | 13:22:09 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,845,996 | 13:21:44 |
| MCD | McDonalds | 258.63 | 0.00 | 0.00 | 0.70 | 0.27 % | 1,617,183 | 13:22:09 |
| META | Meta Platforms | 476.375 | 476.36 | 476.40 | 10.60 | 2.27 % | 7,275,135 | 13:22:09 |
| MRK | Merck | 129.655 | 0.00 | 0.00 | -1.44 | -1.09 % | 1,767,897 | 13:21:57 |
| MSFT | Microsoft | 430.06 | 430.04 | 430.08 | 3.06 | 0.72 % | 5,905,496 | 13:22:16 |
| MU | Micron Technology | 129.56 | 129.54 | 129.57 | 3.29 | 2.61 % | 7,769,879 | 13:22:09 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.51 | 0.56 % | 3,473,044 | 13:22:12 |
| ORCL | Oracle | 123.19 | 0.00 | 0.00 | -0.90 | -0.73 % | 3,605,162 | 13:22:09 |
| PYPL | PayPal | 61.925 | 61.92 | 61.93 | 0.345 | 0.56 % | 4,210,852 | 13:22:05 |
| QCOM | QUALCOMM | 209.61 | 209.57 | 209.64 | 7.85 | 3.89 % | 6,937,106 | 13:22:08 |
| QQQ | Invesco QQQ Trust Series 1 | 458.27 | 458.27 | 458.28 | 4.61 | 1.02 % | 16,031,064 | 13:22:09 |
| SOXL | Direxion Daily Semicondu... | 51.25 | 0.00 | 0.00 | 2.44 | 5.00 % | 35,828,872 | 13:22:09 |
| SPY | SPDR S&P 500 | 529.46 | 0.00 | 0.00 | 3.50 | 0.67 % | 19,262,211 | 13:22:09 |
| TRV | The Travelers Companies | 213.66 | 0.00 | 0.00 | 1.42 | 0.67 % | 201,521 | 13:22:07 |
| TSLA | Tesla | 178.99 | 178.99 | 178.98 | 5.25 | 3.02 % | 45,029,881 | 13:22:09 |
| V | Visa | 274.11 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,424,524 | 13:22:09 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.26 | 0.66 % | 4,015,465 | 13:22:04 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | 0.165 | 1.03 % | 5,215,010 | 13:22:09 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -0.20 | -0.18 % | 5,078,456 | 13:22:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
