ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.23171.22171.24-2.08-1.20 %65,597,68317:24:23
AMDAdvanced Micro Devices180.18180.15180.200.590.33 %57,565,68517:24:56
AMZNAmazon.com180.00179.96180.000.170.09 %37,907,74017:24:08
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65717:12:52
BABoeing192.520.000.000.570.30 %4,459,59717:24:51
BABAAlibaba72.280.000.000.690.96 %14,049,40717:24:14
BACBank of America37.930.000.000.120.32 %42,234,65717:16:04
COINCoinbase Global265.50265.05265.508.803.43 %11,165,56517:23:23
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,46217:16:44
DISWalt Disney122.390.000.001.411.17 %15,360,13817:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.52150.52150.56-0.35-0.23 %24,471,30017:24:08
GSGoldman Sachs417.700.000.002.450.59 %2,403,25017:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,16817:22:46
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:21:45
INTCIntel44.1844.1544.160.410.94 %54,270,74117:24:09
IWMiShares Russell 2000210.350.000.000.710.34 %37,064,99617:24:40
JNJJohnson and Johnson158.13990.000.000.17990.11 %6,069,47717:24:29
JPMJP Morgan Chase200.180.000.000.660.33 %8,595,27817:24:29
KOCoca Cola61.130.000.000.100.16 %13,692,74917:23:03
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91417:06:58
METAMeta Platforms485.60485.50485.68-8.26-1.67 %15,116,15117:24:01
MRKMerck131.950.000.000.200.15 %10,163,60817:13:59
MSFTMicrosoft420.14420.10420.14-1.29-0.31 %21,759,34517:23:56
MUMicron Technology117.8912117.95117.97-1.36-1.14 %20,784,03417:20:58
NKENike93.940.000.00-0.19-0.20 %11,306,10017:19:38
ORCLOracle125.350.000.000.080.06 %6,586,25117:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,770,04517:24:12
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,14517:17:14
QQQInvesco QQQ Trust Series 1444.00443.98444.01-0.83-0.19 %36,779,56617:22:47
SOXLDirexion Daily Semicondu...46.280.000.00-0.22-0.47 %45,540,29617:24:51
SPYSPDR S&P 500522.990.000.00-0.18-0.03 %94,115,20917:24:58
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:21:48
TSLATesla175.62175.60175.60-4.21-2.34 %77,295,28217:24:56
VVisa279.080.000.000.060.02 %5,847,89317:23:18
VZVerizon Communications41.930.000.000.390.94 %19,468,97717:20:29
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,838,55617:20:35
XOMExxon Mobil116.170.000.001.201.04 %19,138,13717:16:26