Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.23 | 171.22 | 171.24 | -2.08 | -1.20 % | 65,597,683 | 17:24:23 |
AMD | Advanced Micro Devices | 180.18 | 180.15 | 180.20 | 0.59 | 0.33 % | 57,565,685 | 17:24:56 |
AMZN | Amazon.com | 180.00 | 179.96 | 180.00 | 0.17 | 0.09 % | 37,907,740 | 17:24:08 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,657 | 17:12:52 |
BA | Boeing | 192.52 | 0.00 | 0.00 | 0.57 | 0.30 % | 4,459,597 | 17:24:51 |
BABA | Alibaba | 72.28 | 0.00 | 0.00 | 0.69 | 0.96 % | 14,049,407 | 17:24:14 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,234,657 | 17:16:04 |
COIN | Coinbase Global | 265.50 | 265.05 | 265.50 | 8.80 | 3.43 % | 11,165,565 | 17:23:23 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,462 | 17:16:44 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,360,138 | 17:17:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,445 | 17:13:59 |
GOOGL | Alphabet | 150.52 | 150.52 | 150.56 | -0.35 | -0.23 % | 24,471,300 | 17:24:08 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,250 | 17:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,168 | 17:22:46 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,831 | 17:21:45 |
INTC | Intel | 44.18 | 44.15 | 44.16 | 0.41 | 0.94 % | 54,270,741 | 17:24:09 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,064,996 | 17:24:40 |
JNJ | Johnson and Johnson | 158.1399 | 0.00 | 0.00 | 0.1799 | 0.11 % | 6,069,477 | 17:24:29 |
JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 0.66 | 0.33 % | 8,595,278 | 17:24:29 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,749 | 17:23:03 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,370,914 | 17:06:58 |
META | Meta Platforms | 485.60 | 485.50 | 485.68 | -8.26 | -1.67 % | 15,116,151 | 17:24:01 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,163,608 | 17:13:59 |
MSFT | Microsoft | 420.14 | 420.10 | 420.14 | -1.29 | -0.31 % | 21,759,345 | 17:23:56 |
MU | Micron Technology | 117.8912 | 117.95 | 117.97 | -1.36 | -1.14 % | 20,784,034 | 17:20:58 |
NKE | Nike | 93.94 | 0.00 | 0.00 | -0.19 | -0.20 % | 11,306,100 | 17:19:38 |
ORCL | Oracle | 125.35 | 0.00 | 0.00 | 0.08 | 0.06 % | 6,586,251 | 17:17:06 |
PYPL | PayPal | 66.99 | 66.99 | 67.00 | 0.42 | 0.63 % | 10,770,045 | 17:24:12 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,145 | 17:17:14 |
QQQ | Invesco QQQ Trust Series 1 | 444.00 | 443.98 | 444.01 | -0.83 | -0.19 % | 36,779,566 | 17:22:47 |
SOXL | Direxion Daily Semicondu... | 46.28 | 0.00 | 0.00 | -0.22 | -0.47 % | 45,540,296 | 17:24:51 |
SPY | SPDR S&P 500 | 522.99 | 0.00 | 0.00 | -0.18 | -0.03 % | 94,115,209 | 17:24:58 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:21:48 |
TSLA | Tesla | 175.62 | 175.60 | 175.60 | -4.21 | -2.34 % | 77,295,282 | 17:24:56 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,893 | 17:23:18 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 19,468,977 | 17:20:29 |
WBA | Walgreens Boots Alliance | 21.70 | 21.70 | 21.75 | 0.68 | 3.24 % | 32,838,556 | 17:20:35 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,137 | 17:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.